계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BALFX2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 199.4092 | −0.89% | −1.8005 | 199.4092 | 199.4092 | 셀 |
| BALFZ2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 199.4234 | −0.90% | −1.8015 | 199.4234 | 199.4234 | 셀 |
| BALFF2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 199.4425 | −0.90% | −1.8020 | 199.4425 | 199.4425 | 셀 |
| BALFG2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 199.4685 | −0.90% | −1.8016 | 199.4685 | 199.4685 | 셀 |
| BALFH2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 199.4881 | −0.90% | −1.8018 | 199.4881 | 199.4881 | 셀 |
| BALFJ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 199.5086 | −0.90% | −1.8020 | 199.5086 | 199.5086 | 셀 |
| BALFK2026BÂLOISE HOLDING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 194.3117 | −0.92% | −1.8008 | 194.3117 | 194.3117 | 셀 |
| BALFM2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 194.3317 | −0.92% | −1.7983 | 194.3317 | 194.3317 | 셀 |
| BALFN2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 194.3471 | −0.92% | −1.7959 | 194.3471 | 194.3471 | 셀 |
| BALFQ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 194.3658 | −0.91% | −1.7921 | 194.3658 | 194.3658 | 셀 |
| BALFU2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 194.3802 | −0.91% | −1.7886 | 194.3802 | 194.3802 | 셀 |
| BALFV2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 194.3942 | −0.91% | −1.7846 | 194.3942 | 194.3942 | 셀 |
| BALFZ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 194.4239 | −0.91% | −1.7799 | 194.4239 | 194.4239 | 셀 |
| BALFZ2027BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 189.1257 | −0.94% | −1.7999 | 189.1257 | 189.1257 | 셀 |