Baloise Holding Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 197.5000 | −0.25% | −0.5000 | 197.5000 | 197.5000 | 셀 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 197.5038 | −0.25% | −0.5000 | 197.5038 | 197.5038 | 셀 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 197.5118 | −0.25% | −0.5002 | 197.5118 | 197.5118 | 셀 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 197.5199 | −0.25% | −0.5002 | 197.5199 | 197.5199 | 셀 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 197.5292 | −0.25% | −0.5003 | 197.5292 | 197.5292 | 셀 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 197.5379 | −0.25% | −0.5003 | 197.5379 | 197.5379 | 셀 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 197.5417 | −0.25% | −0.5003 | 197.5417 | 197.5417 | 셀 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 192.3588 | −0.26% | −0.5003 | 192.3588 | 192.3588 | 셀 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 192.3598 | −0.26% | −0.5002 | 192.3598 | 192.3598 | 셀 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 192.3596 | −0.26% | −0.5002 | 192.3596 | 192.3596 | 셀 |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 192.3580 | −0.26% | −0.5003 | 192.3580 | 192.3580 | 셀 |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 192.3558 | −0.26% | −0.5002 | 192.3558 | 192.3558 | 셀 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 192.3640 | −0.26% | −0.5002 | 192.3640 | 192.3640 | 셀 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 187.3089 | −0.27% | −0.5007 | 187.3089 | 187.3089 | 셀 |