Baloise Holding Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 196.4000 | +0.26% | +0.5000 | 196.4000 | 196.4000 | 셀 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 196.4024 | +0.26% | +0.4999 | 196.4024 | 196.4024 | 셀 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 196.4095 | +0.26% | +0.4999 | 196.4095 | 196.4095 | 셀 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 196.4190 | +0.26% | +0.4999 | 196.4190 | 196.4190 | 셀 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 196.4314 | +0.26% | +0.4999 | 196.4314 | 196.4314 | 셀 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 196.4435 | +0.26% | +0.4998 | 196.4435 | 196.4435 | 셀 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 196.4527 | +0.26% | +0.4998 | 196.4527 | 196.4527 | 셀 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 191.2421 | +0.26% | +0.4999 | 191.2421 | 191.2421 | 셀 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 191.2482 | +0.26% | +0.4999 | 191.2482 | 191.2482 | 셀 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 191.2526 | +0.26% | +0.4999 | 191.2526 | 191.2526 | 셀 |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 191.2575 | +0.26% | +0.5000 | 191.2575 | 191.2575 | 셀 |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 191.2609 | +0.26% | +0.5000 | 191.2609 | 191.2609 | 셀 |
| BALFV2026Baloise Holding Futures (Oct 2026) | 2026-10-16 | 191.2638 | +0.26% | +0.5000 | 191.2638 | 191.2638 | 뉴트럴 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 191.2687 | +0.26% | +0.5000 | 191.2687 | 191.2687 | 셀 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 186.2137 | +0.27% | +0.5003 | 186.2137 | 186.2137 | 셀 |