Baloise Holding Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 195.9000 | −0.25% | −0.5000 | 195.9000 | 195.9000 | 셀 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 195.9025 | −0.26% | −0.5009 | 195.9025 | 195.9025 | 셀 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 195.9096 | −0.26% | −0.5018 | 195.9096 | 195.9096 | 셀 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 195.9191 | −0.26% | −0.5014 | 195.9191 | 195.9191 | 셀 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 195.9315 | −0.26% | −0.5015 | 195.9315 | 195.9315 | 셀 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 195.9437 | −0.26% | −0.5014 | 195.9437 | 195.9437 | 셀 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 195.9529 | −0.25% | −0.5008 | 195.9529 | 195.9529 | 셀 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 190.7422 | −0.26% | −0.5008 | 190.7422 | 190.7422 | 스트롱 셀 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 190.7483 | −0.26% | −0.5008 | 190.7483 | 190.7483 | 셀 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 190.7527 | −0.26% | −0.5007 | 190.7527 | 190.7527 | 셀 |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 190.7575 | −0.26% | −0.5007 | 190.7575 | 190.7575 | 스트롱 셀 |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 190.7609 | −0.26% | −0.5006 | 190.7609 | 190.7609 | 셀 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 190.7687 | −0.27% | −0.5108 | 190.7687 | 190.7687 | 셀 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 185.7134 | −0.29% | −0.5455 | 185.7134 | 185.7134 | 셀 |