![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 40.9959 | +1.08% | +0.4383 | 40.9959 | 40.9959 | 바이 |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 41.0763 | +1.11% | +0.4491 | 41.0763 | 41.0763 | 바이 |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 41.1778 | +1.13% | +0.4586 | 41.1778 | 41.1778 | 바이 |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 41.2594 | +1.14% | +0.4632 | 41.2594 | 41.2594 | 바이 |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 41.3347 | +1.13% | +0.4608 | 41.3347 | 41.3347 | 바이 |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 39.3278 | +1.17% | +0.4537 | 39.3278 | 39.3278 | 바이 |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 39.4106 | +1.13% | +0.4394 | 39.4106 | 39.4106 | 바이 |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 39.4840 | +1.13% | +0.4396 | 39.4840 | 39.4840 | 바이 |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 39.5760 | +1.12% | +0.4399 | 39.5760 | 39.5760 | 바이 |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 39.6498 | +1.12% | +0.4402 | 39.6498 | 39.6498 | 바이 |
| AXAPV2026AXA [physical] Futures (Oct 2026) | 2026-10-16 | 39.6077 | +1.13% | +0.4415 | 39.6077 | 39.6077 | 바이 |
| AXAPX2026AXA [physical] Futures (Nov 2026) | 2026-11-20 | 39.6985 | +1.13% | +0.4433 | 39.6985 | 39.6985 | 바이 |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 39.7707 | +1.13% | +0.4448 | 39.7707 | 39.7707 | 바이 |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 38.5336 | +1.21% | +0.4592 | 38.5336 | 38.5336 | 바이 |
| AXAPZ2028AXA [physical] Futures (Dec 2028) | 2028-12-15 | 37.4921 | +1.09% | +0.4059 | 37.4921 | 37.4921 | 바이 |