계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
AXAPX2025^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	39.4590	+0.02%	+0.0077	39.4590	39.4590	셀
AXAPZ2025^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	39.5213	+0.02%	+0.0072	39.5213	39.5213	셀
AXAPF2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	39.5912	+0.02%	+0.0073	39.5912	39.5912	셀
AXAPG2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	39.6786	+0.02%	+0.0076	39.6786	39.6786	셀
AXAPH2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	39.7479	+0.02%	+0.0077	39.7479	39.7479	셀
AXAPJ2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	39.8215	+0.02%	+0.0076	39.8215	39.8215	셀
AXAPK2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	37.8529	+0.02%	+0.0077	37.8529	37.8529	셀
AXAPM2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	37.9418	+0.02%	+0.0077	37.9418	37.9418	셀
AXAPN2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	38.0065	+0.02%	+0.0078	38.0065	38.0065	셀
AXAPQ2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	38.0854	+0.03%	+0.0096	38.0854	38.0854	셀
AXAPU2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	38.1473	+0.03%	+0.0118	38.1473	38.1473	셀
AXAPV2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	38.1174	+0.04%	+0.0143	38.1174	38.1174	셀
AXAPX2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	38.2009	+0.04%	+0.0164	38.2009	38.2009	뉴트럴
AXAPZ2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	38.2686	+0.05%	+0.0177	38.2686	38.2686	셀
AXAPZ2027^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	37.1420	+0.14%	+0.0502	37.1420	37.1420	셀

AXA [PHYSICAL] SINGLE STOCK FUTURES

계약