AXA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 39.5404 | −0.76% | −0.3022 | 39.5404 | 39.5404 | 셀 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 39.8442 | +0.61% | +0.2434 | 39.8442 | 39.8442 | 셀 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 39.9269 | +0.61% | +0.2426 | 39.9269 | 39.9269 | 셀 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 39.9957 | +0.61% | +0.2425 | 39.9957 | 39.9957 | 뉴트럴 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 39.8245 | −0.76% | −0.3066 | 39.8245 | 39.8245 | 셀 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.1620 | +0.61% | +0.2444 | 40.1620 | 40.1620 | 셀 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.2383 | +0.61% | +0.2457 | 40.2383 | 40.2383 | 셀 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.3150 | +0.61% | +0.2461 | 40.3150 | 40.3150 | 셀 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.3363 | +0.65% | +0.2465 | 38.3363 | 38.3363 | 셀 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.1851 | −0.81% | −0.3111 | 38.1851 | 38.1851 | 셀 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.2463 | −0.81% | −0.3129 | 38.2463 | 38.2463 | 셀 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.5718 | +0.65% | +0.2509 | 38.5718 | 38.5718 | 셀 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.6327 | +0.66% | +0.2522 | 38.6327 | 38.6327 | 바이 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38.4682 | −0.83% | −0.3208 | 38.4682 | 38.4682 | 셀 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.3809 | −0.91% | −0.3432 | 37.3809 | 37.3809 | 셀 |