AXA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 39.8493 | +1.76% | +0.6883 | 39.8493 | 39.8493 | 셀 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 39.9249 | +1.76% | +0.6895 | 39.9249 | 39.9249 | 셀 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 39.9898 | +1.76% | +0.6906 | 39.9898 | 39.9898 | 셀 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.0605 | +1.76% | +0.6917 | 40.0605 | 40.0605 | 셀 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.1517 | +1.76% | +0.6932 | 40.1517 | 40.1517 | 셀 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.2287 | +1.76% | +0.6945 | 40.2287 | 40.2287 | 셀 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.3108 | +1.76% | +0.6959 | 40.3108 | 40.3108 | 셀 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.3836 | +1.85% | +0.6972 | 38.3836 | 38.3836 | 셀 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.4841 | +1.85% | +0.6989 | 38.4841 | 38.4841 | 셀 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.5531 | +1.85% | +0.7002 | 38.5531 | 38.5531 | 셀 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.6364 | +1.85% | +0.7018 | 38.6364 | 38.6364 | 셀 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.7023 | +1.85% | +0.7030 | 38.7023 | 38.7023 | 셀 |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 38.6710 | +1.85% | +0.7042 | 38.6710 | 38.6710 | 뉴트럴 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38.8249 | +1.85% | +0.7070 | 38.8249 | 38.8249 | 셀 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.7688 | +1.93% | +0.7156 | 37.7688 | 37.7688 | 셀 |