AXA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 40.5994 | −0.26% | −0.1070 | 40.5994 | 40.5994 | 바이 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 40.6783 | −0.26% | −0.1058 | 40.6783 | 40.6783 | 바이 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.7443 | −0.26% | −0.1054 | 40.7443 | 40.7443 | 바이 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.8157 | −0.26% | −0.1061 | 40.8157 | 40.8157 | 뉴트럴 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.9099 | −0.26% | −0.1080 | 40.9099 | 40.9099 | 뉴트럴 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.9896 | −0.27% | −0.1100 | 40.9896 | 40.9896 | 뉴트럴 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.0726 | −0.27% | −0.1117 | 41.0726 | 41.0726 | 뉴트럴 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39.1224 | −0.29% | −0.1132 | 39.1224 | 39.1224 | 뉴트럴 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 39.2254 | −0.29% | −0.1153 | 39.2254 | 39.2254 | 바이 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 39.2953 | −0.29% | −0.1158 | 39.2953 | 39.2953 | 바이 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 39.3813 | −0.29% | −0.1153 | 39.3813 | 39.3813 | 바이 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 39.4496 | −0.29% | −0.1147 | 39.4496 | 39.4496 | 바이 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.5582 | −0.29% | −0.1159 | 39.5582 | 39.5582 | 바이 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38.4953 | −0.32% | −0.1251 | 38.4953 | 38.4953 | 바이 |