AXA Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 33.7186 | +0.36% | 0.1215 | 33.7186 | 33.7186 | 셀 |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 33.8251 | +0.36% | 0.1215 | 33.8251 | 33.8251 | 셀 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 33.9060 | +0.35% | 0.1196 | 33.9060 | 33.9060 | 셀 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 33.9826 | +0.35% | 0.1192 | 33.9826 | 33.9826 | 셀 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 32.1940 | +0.37% | 0.1197 | 32.1940 | 32.1940 | 셀 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 32.2826 | +0.37% | 0.1206 | 32.2826 | 32.2826 | 셀 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 32.3564 | +0.37% | 0.1200 | 32.3564 | 32.3564 | 셀 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 32.4314 | +0.37% | 0.1199 | 32.4314 | 32.4314 | 셀 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 32.5248 | +0.37% | 0.1197 | 32.5248 | 32.5248 | 뉴트럴 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 32.5906 | +0.38% | 0.1227 | 32.5906 | 32.5906 | 뉴트럴 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 32.6632 | +0.38% | 0.1241 | 32.6632 | 32.6632 | 뉴트럴 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 32.7180 | +0.38% | 0.1253 | 32.7180 | 32.7180 | 뉴트럴 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 32.7764 | — | — | 32.7764 | 32.7764 | — |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 31.6048 | +0.47% | 0.1491 | 31.6048 | 31.6048 | 뉴트럴 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 30.6356 | +0.53% | 0.1607 | 30.6356 | 30.6356 | 셀 |