계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASIFX2025ASM International Futures (Nov 2025) | 2025-11-21 | 498.1338 | +0.74% | +3.6668 | 498.1338 | 498.1338 | 셀 |
| ASIFZ2025ASM International Futures (Dec 2025) | 2025-12-19 | 499.0589 | +0.74% | +3.6743 | 499.0589 | 499.0589 | 셀 |
| ASIFF2026ASM International Futures (Jan 2026) | 2026-01-16 | 500.0250 | +0.74% | +3.6807 | 500.0250 | 500.0250 | 셀 |
| ASIFG2026ASM International Futures (Feb 2026) | 2026-02-20 | 501.2918 | +0.74% | +3.6892 | 501.2918 | 501.2918 | 뉴트럴 |
| ASIFH2026ASM International Futures (Mar 2026) | 2026-03-20 | 502.3019 | +0.74% | +3.6963 | 502.3019 | 502.3019 | 셀 |
| ASIFJ2026ASM International Futures (Apr 2026) | 2026-04-17 | 503.1974 | +0.74% | +3.7035 | 503.1974 | 503.1974 | 셀 |
| ASIFK2026ASM International Futures (May 2026) | 2026-05-15 | 504.0603 | +0.74% | +3.7104 | 504.0603 | 504.0603 | 셀 |
| ASIFM2026ASM International Futures (Jun 2026) | 2026-06-19 | 502.2298 | +0.75% | +3.7185 | 502.2298 | 502.2298 | 셀 |
| ASIFN2026ASM International Futures (Jul 2026) | 2026-07-17 | 503.1062 | +0.75% | +3.7252 | 503.1062 | 503.1062 | 셀 |
| ASIFQ2026ASM International Futures (Aug 2026) | 2026-08-21 | 504.1908 | +0.75% | +3.7334 | 504.1908 | 504.1908 | 셀 |
| ASIFU2026ASM International Futures (Sep 2026) | 2026-09-18 | 505.0631 | +0.75% | +3.7400 | 505.0631 | 505.0631 | 셀 |
| ASIFV2026ASM International Futures (Oct 2026) | 2026-10-16 | 505.9300 | +0.75% | +3.7465 | 505.9300 | 505.9300 | 셀 |
| ASIFX2026ASM International Futures (Nov 2026) | 2026-11-20 | 507.0063 | +0.75% | +3.7547 | 507.0063 | 507.0063 | 뉴트럴 |
| ASIFZ2026ASM International Futures (Dec 2026) | 2026-12-18 | 507.8890 | +0.75% | +3.7613 | 507.8890 | 507.8890 | 셀 |
| ASIFZ2027ASM International Futures (Dec 2027) | 2027-12-17 | 517.7269 | +0.75% | +3.8535 | 517.7269 | 517.7269 | 셀 |