ASM International Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ASIFV2025ASM International Futures (Oct 2025) | 2025-10-17 | 498.8247 | −0.27% | −1.3325 | 498.8247 | 498.8247 | 바이 |
| ASIFX2025ASM International Futures (Nov 2025) | 2025-11-21 | 499.9835 | −0.27% | −1.3444 | 499.9835 | 499.9835 | 바이 |
| ASIFZ2025ASM International Futures (Dec 2025) | 2025-12-19 | 500.9554 | −0.27% | −1.3621 | 500.9554 | 500.9554 | 바이 |
| ASIFF2026ASM International Futures (Jan 2026) | 2026-01-16 | 501.9633 | −0.27% | −1.3676 | 501.9633 | 501.9633 | 바이 |
| ASIFG2026ASM International Futures (Feb 2026) | 2026-02-20 | 503.2659 | −0.27% | −1.3592 | 503.2659 | 503.2659 | 바이 |
| ASIFH2026ASM International Futures (Mar 2026) | 2026-03-20 | 504.3445 | −0.27% | −1.3459 | 504.3445 | 504.3445 | 바이 |
| ASIFJ2026ASM International Futures (Apr 2026) | 2026-04-17 | 505.2053 | −0.26% | −1.3314 | 505.2053 | 505.2053 | 바이 |
| ASIFK2026ASM International Futures (May 2026) | 2026-05-15 | 505.9806 | −0.26% | −1.3392 | 505.9806 | 505.9806 | 바이 |
| ASIFM2026ASM International Futures (Jun 2026) | 2026-06-19 | 504.1542 | −0.27% | −1.3521 | 504.1542 | 504.1542 | 바이 |
| ASIFN2026ASM International Futures (Jul 2026) | 2026-07-17 | 505.0511 | −0.27% | −1.3461 | 505.0511 | 505.0511 | 바이 |
| ASIFQ2026ASM International Futures (Aug 2026) | 2026-08-21 | 506.1548 | −0.26% | −1.3318 | 506.1548 | 506.1548 | 바이 |
| ASIFU2026ASM International Futures (Sep 2026) | 2026-09-18 | 507.0318 | −0.26% | −1.3178 | 507.0318 | 507.0318 | 바이 |
| ASIFZ2026ASM International Futures (Dec 2026) | 2026-12-18 | 509.9773 | −0.25% | −1.2820 | 509.9773 | 509.9773 | 바이 |
| ASIFZ2027ASM International Futures (Dec 2027) | 2027-12-17 | 520.5173 | −0.20% | −1.0465 | 520.5173 | 520.5173 | 바이 |