Adidas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 238.8917 | −2.08% | −5.0714 | 238.8917 | 238.8917 | 뉴트럴 |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 239.6648 | −2.08% | −5.0841 | 239.6648 | 239.6648 | 뉴트럴 |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 240.2681 | −2.07% | −5.0906 | 240.2681 | 240.2681 | 뉴트럴 |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 240.8361 | −2.07% | −5.0954 | 240.8361 | 240.8361 | 뉴트럴 |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 240.0757 | −2.08% | −5.1052 | 240.0757 | 240.0757 | 뉴트럴 |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 240.7580 | −2.08% | −5.1183 | 240.7580 | 240.7580 | 뉴트럴 |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 241.2889 | −2.08% | −5.1308 | 241.2889 | 241.2889 | 뉴트럴 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 241.8493 | −2.08% | −5.1405 | 241.8493 | 241.8493 | 뉴트럴 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 242.5441 | −2.08% | −5.1523 | 242.5441 | 242.5441 | 뉴트럴 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 243.0914 | −2.08% | −5.1595 | 243.0914 | 243.0914 | 뉴트럴 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 243.6967 | −2.08% | −5.1685 | 243.6967 | 243.6967 | 뉴트럴 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 244.1635 | −2.08% | −5.1753 | 244.1635 | 244.1635 | 뉴트럴 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 244.6166 | −2.08% | −5.1837 | 244.6166 | 244.6166 | 스트롱 셀 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 248.2982 | −2.06% | −5.2313 | 248.2982 | 248.2982 | 뉴트럴 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 253.0440 | −2.03% | −5.2551 | 253.0440 | 253.0440 | 셀 |