Adidas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 179.5857 | −0.94% | −1.7125 | 179.5857 | 179.5857 | 뉴트럴 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 179.9780 | −0.94% | −1.7163 | 179.9780 | 179.9780 | 뉴트럴 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 180.3073 | −0.94% | −1.7163 | 180.3073 | 180.3073 | 뉴트럴 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 180.6402 | −0.94% | −1.7207 | 180.6402 | 180.6402 | 뉴트럴 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 181.0602 | −0.95% | −1.7324 | 181.0602 | 181.0602 | 뉴트럴 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 181.4026 | −0.95% | −1.7448 | 181.4026 | 181.4026 | 뉴트럴 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 181.7411 | −0.95% | −1.7521 | 181.7411 | 181.7411 | 뉴트럴 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 179.7534 | −0.97% | −1.7543 | 179.7534 | 179.7534 | 뉴트럴 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 180.1637 | −0.97% | −1.7560 | 180.1637 | 180.1637 | 바이 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 180.4858 | −0.96% | −1.7583 | 180.4858 | 180.4858 | 바이 |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 180.8790 | −0.97% | −1.7638 | 180.8790 | 180.8790 | 바이 |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 181.1914 | −0.97% | −1.7681 | 181.1914 | 181.1914 | 바이 |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 181.5074 | −0.97% | −1.7729 | 181.5074 | 181.5074 | 뉴트럴 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 182.2292 | −0.97% | −1.7830 | 182.2292 | 182.2292 | 뉴트럴 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 184.0316 | −0.97% | −1.8090 | 184.0316 | 184.0316 | 뉴트럴 |