Adidas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADSGN2024Adidas Futures (Jul 2024) | 2024-07-19 | 218.4775 | −1.01% | −2.2302 | 218.4775 | 218.4775 | 셀 |
| ADSGQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 223.4540 | +1.96% | 4.3000 | 223.4540 | 223.4540 | 뉴트럴 |
| ADSGU2024Adidas Futures (Sep 2024) | 2024-09-20 | 220.0020 | −1.01% | −2.2458 | 220.0020 | 220.0020 | 셀 |
| ADSGV2024Adidas Futures (Oct 2024) | 2024-10-18 | 220.6773 | −1.01% | −2.2523 | 220.6773 | 220.6773 | 셀 |
| ADSGX2024Adidas Futures (Nov 2024) | 2024-11-15 | 221.3510 | −1.01% | −2.2592 | 221.3510 | 221.3510 | 셀 |
| ADSGZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 222.1918 | −1.01% | −2.2676 | 222.1918 | 222.1918 | 셀 |
| ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 222.8319 | −1.01% | −2.2726 | 222.8319 | 222.8319 | 셀 |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 223.6146 | −1.01% | −2.2801 | 223.6146 | 223.6146 | 셀 |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 224.2289 | −1.01% | −2.2858 | 224.2289 | 224.2289 | 셀 |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 229.2381 | +1.96% | 4.4143 | 229.2381 | 229.2381 | 뉴트럴 |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 224.1154 | −1.02% | −2.2981 | 224.1154 | 224.1154 | 셀 |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 224.8609 | −1.01% | −2.3053 | 224.8609 | 224.8609 | 셀 |
| AADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 225.4462 | −1.01% | −2.3109 | 225.4462 | 225.4462 | — |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 228.5083 | −1.01% | −2.3409 | 228.5083 | 228.5083 | 셀 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 233.6042 | −1.02% | −2.4100 | 233.6042 | 233.6042 | 셀 |