Adidas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADSGX2024Adidas Futures (Nov 2024) | 2024-11-15 | 218.2210 | +0.59% | 1.2794 | 218.2210 | 218.2210 | 셀 |
| ADSGZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 218.9304 | +0.59% | 1.2819 | 218.9304 | 218.9304 | 셀 |
| ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 219.4906 | +0.59% | 1.2791 | 219.4906 | 219.4906 | 셀 |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 220.1581 | +0.59% | 1.2880 | 220.1581 | 220.1581 | 셀 |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 220.6525 | +0.59% | 1.2926 | 220.6525 | 220.6525 | 셀 |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 221.1040 | +0.59% | 1.2976 | 221.1040 | 221.1040 | 셀 |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 220.1617 | +0.59% | 1.3021 | 220.1617 | 220.1617 | 셀 |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 220.7227 | +0.59% | 1.2906 | 220.7227 | 220.7227 | 셀 |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 221.1573 | +0.58% | 1.2819 | 221.1573 | 221.1573 | 셀 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 221.5766 | +0.58% | 1.2710 | 221.5766 | 221.5766 | 셀 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 222.0479 | +0.57% | 1.2620 | 222.0479 | 222.0479 | 셀 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 222.3996 | +0.57% | 1.2509 | 222.3996 | 222.3996 | 셀 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 222.8183 | +0.56% | 1.2331 | 222.8183 | 222.8183 | 뉴트럴 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 223.2061 | +0.55% | 1.2260 | 223.2061 | 223.2061 | 셀 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 226.2433 | +0.50% | 1.1169 | 226.2433 | 226.2433 | 셀 |