Adidas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADSGN2024Adidas Futures (Jul 2024) | 2024-07-19 | 223.5169 | +0.17% | 0.3763 | 223.5169 | 223.5169 | 바이 |
| ADSGQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 224.2091 | +0.17% | 0.3775 | 224.2091 | 224.2091 | 바이 |
| ADSGU2024Adidas Futures (Sep 2024) | 2024-09-20 | 225.0767 | +0.17% | 0.3789 | 225.0767 | 225.0767 | 바이 |
| ADSGV2024Adidas Futures (Oct 2024) | 2024-10-18 | 225.7683 | +0.17% | 0.3803 | 225.7683 | 225.7683 | 뉴트럴 |
| ADSGX2024Adidas Futures (Nov 2024) | 2024-11-15 | 226.4580 | +0.17% | 0.3817 | 226.4580 | 226.4580 | 뉴트럴 |
| ADSGZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 227.3186 | +0.17% | 0.3832 | 227.3186 | 227.3186 | 바이 |
| ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 227.9779 | +0.17% | 0.3858 | 227.9779 | 227.9779 | 뉴트럴 |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 228.7804 | +0.17% | 0.3878 | 228.7804 | 228.7804 | 뉴트럴 |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 229.4102 | +0.17% | 0.3893 | 229.4102 | 229.4102 | 뉴트럴 |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 230.0185 | +0.17% | 0.3901 | 230.0185 | 230.0185 | 뉴트럴 |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 229.3258 | +0.17% | 0.3916 | 229.3258 | 229.3258 | 뉴트럴 |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 230.0900 | +0.17% | 0.3934 | 230.0900 | 230.0900 | 뉴트럴 |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 230.6903 | +0.17% | 0.3949 | 230.6903 | 230.6903 | — |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 233.8285 | +0.17% | 0.4023 | 233.8285 | 233.8285 | 바이 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 239.0893 | +0.17% | 0.4154 | 239.0893 | 239.0893 | 바이 |