개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 167.0914 | +1.01% | +1.6683 | 167.0914 | 167.0914 | 바이 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 167.4931 | +1.01% | +1.6727 | 167.4931 | 167.4931 | 바이 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 167.8151 | +1.01% | +1.6760 | 167.8151 | 167.8151 | 바이 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 168.1207 | +1.01% | +1.6795 | 168.1207 | 168.1207 | 바이 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 166.0341 | +1.02% | +1.6830 | 166.0341 | 166.0341 | 바이 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 166.3880 | +1.02% | +1.6871 | 166.3880 | 166.3880 | 바이 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 166.6998 | +1.02% | +1.6903 | 166.6998 | 166.6998 | 바이 |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 167.0850 | +1.02% | +1.6941 | 167.0850 | 167.0850 | 바이 |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 167.3939 | +1.02% | +1.6973 | 167.3939 | 167.3939 | 바이 |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 167.7033 | +1.02% | +1.7004 | 167.7033 | 167.7033 | 바이 |
| ADSGX2026Adidas Futures (Nov 2026) | 2026-11-20 | 168.0909 | +1.02% | +1.7044 | 168.0909 | 168.0909 | 스트롱 바이 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 168.4002 | +1.02% | +1.7074 | 168.4002 | 168.4002 | 바이 |
| ADSGF2027Adidas Futures (Jan 2027) | 2027-01-15 | 168.7023 | — | — | 168.7023 | 168.7023 | 뉴트럴 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 169.7349 | +1.04% | +1.7495 | 169.7349 | 169.7349 | 바이 |
| ADSGZ2028Adidas Futures (Dec 2028) | 2028-12-15 | 171.5936 | +1.06% | +1.7971 | 171.5936 | 171.5936 | 스트롱 바이 |