Adidas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 175.8521 | +1.47% | +2.5425 | 175.8521 | 175.8521 | 뉴트럴 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 176.1542 | +1.46% | +2.5431 | 176.1542 | 176.1542 | 뉴트럴 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 176.5759 | +1.46% | +2.5419 | 176.5759 | 176.5759 | 뉴트럴 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 176.9281 | +1.46% | +2.5470 | 176.9281 | 176.9281 | 뉴트럴 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 177.2761 | +1.46% | +2.5534 | 177.2761 | 177.2761 | 바이 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 177.7232 | +1.46% | +2.5638 | 177.7232 | 177.7232 | 바이 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 178.0794 | +1.47% | +2.5734 | 178.0794 | 178.0794 | 바이 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 178.4211 | +1.46% | +2.5752 | 178.4211 | 178.4211 | 바이 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 176.4438 | +1.48% | +2.5763 | 176.4438 | 176.4438 | 바이 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 176.8663 | +1.48% | +2.5757 | 176.8663 | 176.8663 | 바이 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 177.1702 | +1.47% | +2.5742 | 177.1702 | 177.1702 | 바이 |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 177.5416 | +1.47% | +2.5707 | 177.5416 | 177.5416 | 바이 |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 177.8383 | +1.47% | +2.5680 | 177.8383 | 177.8383 | 바이 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 178.7450 | +1.46% | +2.5734 | 178.7450 | 178.7450 | 뉴트럴 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 180.3806 | +1.43% | +2.5474 | 180.3806 | 180.3806 | 뉴트럴 |