Adidas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADSGM2024Adidas Futures (Jun 2024) | 2024-06-21 | 228.7504 | +0.12% | 0.2735 | 228.7504 | 228.7504 | 바이 |
| ADSGN2024Adidas Futures (Jul 2024) | 2024-07-19 | 229.4282 | +0.12% | 0.2735 | 229.4282 | 229.4282 | 바이 |
| ADSGQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 230.1139 | +0.12% | 0.2772 | 230.1139 | 230.1139 | 바이 |
| ADSGU2024Adidas Futures (Sep 2024) | 2024-09-20 | 230.9582 | +0.12% | 0.2803 | 230.9582 | 230.9582 | 바이 |
| ADSGV2024Adidas Futures (Oct 2024) | 2024-10-18 | 231.6262 | +0.12% | 0.2818 | 231.6262 | 231.6262 | 바이 |
| ADSGX2024Adidas Futures (Nov 2024) | 2024-11-15 | 232.2899 | +0.12% | 0.2833 | 232.2899 | 232.2899 | 바이 |
| ADSGZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 233.0950 | +0.12% | 0.2820 | 233.0950 | 233.0950 | 바이 |
| ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 233.7228 | +0.12% | 0.2768 | 233.7228 | 233.7228 | 바이 |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 234.4935 | +0.11% | 0.2683 | 234.4935 | 234.4935 | 바이 |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 235.0806 | +0.12% | 0.2731 | 235.0806 | 235.0806 | 바이 |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 235.6315 | +0.12% | 0.2803 | 235.6315 | 235.6315 | 바이 |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 234.8090 | +0.12% | 0.2894 | 234.8090 | 234.8090 | 바이 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 238.9951 | +0.11% | 0.2537 | 238.9951 | 238.9951 | 바이 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 243.8230 | +0.08% | 0.1860 | 243.8230 | 243.8230 | 바이 |