계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 191.4000 | −0.66% | −1.2621 | 191.4000 | 191.4000 | 바이 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 191.8100 | −0.66% | −1.2665 | 191.8100 | 191.8100 | 바이 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 192.1497 | −0.66% | −1.2672 | 192.1497 | 192.1497 | 바이 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 192.4963 | −0.66% | −1.2700 | 192.4963 | 192.4963 | 바이 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 192.9314 | −0.66% | −1.2730 | 192.9314 | 192.9314 | 바이 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 193.2830 | −0.66% | −1.2756 | 193.2830 | 193.2830 | 바이 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 193.6389 | −0.66% | −1.2781 | 193.6389 | 193.6389 | 바이 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 191.7014 | −0.63% | −1.2219 | 191.7014 | 191.7014 | 바이 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 192.0908 | −0.63% | −1.2242 | 192.0908 | 192.0908 | 바이 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 192.4192 | −0.63% | −1.2262 | 192.4192 | 192.4192 | 바이 |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 192.8065 | −0.63% | −1.2278 | 192.8065 | 192.8065 | 바이 |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 193.1089 | −0.63% | −1.2296 | 193.1089 | 193.1089 | 바이 |
| ADSGV2026Adidas Futures (Oct 2026) | 2026-10-16 | 193.4241 | −0.63% | −1.2314 | 193.4241 | 193.4241 | 바이 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 194.1754 | −0.63% | −1.2368 | 194.1754 | 194.1754 | 바이 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 195.8095 | −0.64% | −1.2668 | 195.8095 | 195.8095 | 바이 |