Adidas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADSGX2024Adidas Futures (Nov 2024) | 2024-11-15 | 215.0000 | −1.48% | −3.2210 | 215.0000 | 215.0000 | 스트롱 셀 |
| ADSGZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 215.6772 | −1.49% | −3.2532 | 215.6772 | 215.6772 | 스트롱 셀 |
| ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 216.2110 | −1.49% | −3.2796 | 216.2110 | 216.2110 | 스트롱 셀 |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 216.8477 | −1.50% | −3.3104 | 216.8477 | 216.8477 | 스트롱 셀 |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 217.3167 | −1.51% | −3.3358 | 217.3167 | 217.3167 | 스트롱 셀 |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 217.7437 | −1.52% | −3.3603 | 217.7437 | 217.7437 | 스트롱 셀 |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 216.7751 | −1.54% | −3.3866 | 216.7751 | 216.7751 | 스트롱 셀 |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 217.3056 | −1.55% | −3.4171 | 217.3056 | 217.3056 | 스트롱 셀 |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 217.7164 | −1.56% | −3.4409 | 217.7164 | 217.7164 | 스트롱 셀 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 218.1121 | −1.56% | −3.4645 | 218.1121 | 218.1121 | 스트롱 셀 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 218.5550 | −1.57% | −3.4929 | 218.5550 | 218.5550 | 스트롱 셀 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 218.8835 | −1.58% | −3.5161 | 218.8835 | 218.8835 | 셀 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 219.2710 | −1.59% | −3.5473 | 219.2710 | 219.2710 | 스트롱 셀 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 219.6382 | −1.60% | −3.5679 | 219.6382 | 219.6382 | 스트롱 셀 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 222.4394 | −1.68% | −3.8039 | 222.4394 | 222.4394 | 스트롱 셀 |