Adidas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 178.2085 | −2.18% | −3.9634 | 178.2085 | 178.2085 | 셀 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 178.5157 | −2.17% | −3.9685 | 178.5157 | 178.5157 | 셀 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 178.9324 | −2.18% | −3.9822 | 178.9324 | 178.9324 | 셀 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 179.2841 | −2.18% | −3.9927 | 179.2841 | 179.2841 | 셀 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 179.6401 | −2.18% | −3.9981 | 179.6401 | 179.6401 | 뉴트럴 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 180.1022 | −2.17% | −4.0028 | 180.1022 | 180.1022 | 뉴트럴 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 180.4728 | −2.17% | −4.0052 | 180.4728 | 180.4728 | 뉴트럴 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 180.8207 | −2.17% | −4.0114 | 180.8207 | 180.8207 | 뉴트럴 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 178.8495 | −2.20% | −4.0177 | 178.8495 | 178.8495 | 뉴트럴 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 179.2807 | −2.20% | −4.0258 | 179.2807 | 179.2807 | 뉴트럴 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 179.5953 | −2.20% | −4.0313 | 179.5953 | 179.5953 | 뉴트럴 |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 179.9813 | −2.19% | −4.0381 | 179.9813 | 179.9813 | 바이 |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 180.2878 | −2.19% | −4.0430 | 180.2878 | 180.2878 | 뉴트럴 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 181.2175 | −2.18% | −4.0470 | 181.2175 | 181.2175 | 셀 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 182.9770 | −2.18% | −4.0739 | 182.9770 | 182.9770 | 셀 |