Adidas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADSGN2024Adidas Futures (Jul 2024) | 2024-07-19 | 222.7643 | +1.96% | 4.2868 | 222.7643 | 222.7643 | 뉴트럴 |
| ADSGQ2024Adidas Futures (Aug 2024) | 2024-08-16 | 223.4540 | +1.96% | 4.3000 | 223.4540 | 223.4540 | 뉴트럴 |
| ADSGU2024Adidas Futures (Sep 2024) | 2024-09-20 | 224.3187 | +1.96% | 4.3167 | 224.3187 | 224.3187 | 뉴트럴 |
| ADSGV2024Adidas Futures (Oct 2024) | 2024-10-18 | 225.0075 | +1.96% | 4.3302 | 225.0075 | 225.0075 | 뉴트럴 |
| ADSGX2024Adidas Futures (Nov 2024) | 2024-11-15 | 225.6946 | +1.96% | 4.3436 | 225.6946 | 225.6946 | 뉴트럴 |
| ADSGZ2024Adidas Futures (Dec 2024) | 2024-12-20 | 226.5521 | +1.96% | 4.3603 | 226.5521 | 226.5521 | 뉴트럴 |
| ADSGF2025Adidas Futures (Jan 2025) | 2025-01-17 | 227.2062 | +1.96% | 4.3743 | 227.2062 | 227.2062 | 뉴트럴 |
| ADSGG2025Adidas Futures (Feb 2025) | 2025-02-21 | 228.0048 | +1.96% | 4.3902 | 228.0048 | 228.0048 | 뉴트럴 |
| ADSGH2025Adidas Futures (Mar 2025) | 2025-03-21 | 228.6316 | +1.96% | 4.4027 | 228.6316 | 228.6316 | 뉴트럴 |
| ADSGJ2025Adidas Futures (Apr 2025) | 2025-04-17 | 229.2381 | +1.96% | 4.4143 | 229.2381 | 229.2381 | 뉴트럴 |
| ADSGK2025Adidas Futures (May 2025) | 2025-05-16 | 228.5425 | +1.98% | 4.4271 | 228.5425 | 228.5425 | 셀 |
| ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 229.3031 | +1.98% | 4.4422 | 229.3031 | 229.3031 | 뉴트럴 |
| AADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 229.9004 | +1.98% | 4.4542 | 229.9004 | 229.9004 | — |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 233.0244 | +1.98% | 4.5161 | 233.0244 | 233.0244 | 뉴트럴 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 238.2584 | +1.99% | 4.6542 | 238.2584 | 238.2584 | 뉴트럴 |