Adidas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 172.1692 | +4.81% | +7.8991 | 172.1692 | 172.1692 | 뉴트럴 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 172.4687 | +4.81% | +7.9091 | 172.4687 | 172.4687 | 뉴트럴 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 172.8894 | +4.81% | +7.9276 | 172.8894 | 172.8894 | 뉴트럴 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 173.2346 | +4.81% | +7.9464 | 173.2346 | 173.2346 | 뉴트럴 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 173.5740 | +4.81% | +7.9639 | 173.5740 | 173.5740 | 뉴트럴 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 174.0080 | +4.81% | +7.9874 | 174.0080 | 174.0080 | 바이 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 174.3523 | +4.81% | +8.0060 | 174.3523 | 174.3523 | 바이 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 174.6900 | +4.81% | +8.0229 | 174.6900 | 174.6900 | 바이 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 172.7094 | +4.88% | +8.0397 | 172.7094 | 172.7094 | 바이 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 173.1297 | +4.88% | +8.0588 | 173.1297 | 173.1297 | 바이 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 173.4330 | +4.88% | +8.0702 | 173.4330 | 173.4330 | 바이 |
| ADSGQ2026Adidas Futures (Aug 2026) | 2026-08-21 | 173.8052 | +4.88% | +8.0831 | 173.8052 | 173.8052 | 바이 |
| ADSGU2026Adidas Futures (Sep 2026) | 2026-09-18 | 174.1025 | +4.87% | +8.0923 | 174.1025 | 174.1025 | 스트롱 바이 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 174.9974 | +4.87% | +8.1231 | 174.9974 | 174.9974 | 뉴트럴 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 176.6294 | +4.93% | +8.2935 | 176.6294 | 176.6294 | 뉴트럴 |