계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 46.6201 | +1.26% | +0.5780 | 46.6201 | 46.6201 | 매수 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 46.6998 | +1.25% | +0.5787 | 46.6998 | 46.6998 | 매수 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 46.8092 | +1.26% | +0.5813 | 46.8092 | 46.8092 | 매수 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 46.8995 | +1.26% | +0.5837 | 46.8995 | 46.8995 | 매수 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 46.9887 | +1.26% | +0.5861 | 46.9887 | 46.9887 | 매수 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 46.1343 | +1.29% | +0.5886 | 46.1343 | 46.1343 | 매수 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 46.2450 | +1.30% | +0.5917 | 46.2450 | 46.2450 | 매수 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 46.3279 | +1.30% | +0.5929 | 46.3279 | 46.3279 | 매수 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 46.4307 | +1.30% | +0.5942 | 46.4307 | 46.4307 | 매수 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 46.5128 | +1.30% | +0.5952 | 46.5128 | 46.5128 | 매수 |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 46.5959 | +1.30% | +0.5970 | 46.5959 | 46.5959 | 매수 |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 46.6994 | +1.30% | +0.5992 | 46.6994 | 46.6994 | 매수 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 46.7829 | +1.30% | +0.6009 | 46.7829 | 46.7829 | 매수 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 47.0425 | +1.37% | +0.6348 | 47.0425 | 47.0425 | 매수 |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 47.3995 | +1.45% | +0.6791 | 47.3995 | 47.3995 | 강력 매수 |