계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 45.4334 | −1.25% | −0.5748 | 45.4334 | 45.4334 | 셀 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 45.5056 | −1.26% | −0.5809 | 45.5056 | 45.5056 | 셀 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 45.6059 | −1.27% | −0.5884 | 45.6059 | 45.6059 | 셀 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 45.6901 | −1.28% | −0.5944 | 45.6901 | 45.6901 | 셀 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 45.7727 | −1.29% | −0.6005 | 45.7727 | 45.7727 | 셀 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 44.9119 | −1.33% | −0.6067 | 44.9119 | 44.9119 | 셀 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 45.0158 | −1.35% | −0.6138 | 45.0158 | 45.0158 | 셀 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 45.0934 | −1.35% | −0.6189 | 45.0934 | 45.0934 | 셀 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 45.1898 | −1.36% | −0.6248 | 45.1898 | 45.1898 | 셀 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 45.2666 | −1.37% | −0.6299 | 45.2666 | 45.2666 | 셀 |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 45.3449 | −1.38% | −0.6356 | 45.3449 | 45.3449 | 셀 |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 45.4427 | −1.39% | −0.6427 | 45.4427 | 45.4427 | 스트롱 셀 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 45.5214 | −1.40% | −0.6485 | 45.5214 | 45.5214 | 셀 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 45.7362 | −1.54% | −0.7170 | 45.7362 | 45.7362 | 셀 |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 46.0416 | −1.70% | −0.7942 | 46.0416 | 46.0416 | 스트롱 셀 |