계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 46.1714 | −0.96% | −0.4487 | 46.1714 | 46.1714 | 중립 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 46.2492 | −0.96% | −0.4506 | 46.2492 | 46.2492 | 중립 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 46.3564 | −0.97% | −0.4528 | 46.3564 | 46.3564 | 중립 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 46.4462 | −0.97% | −0.4533 | 46.4462 | 46.4462 | 중립 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 46.5346 | −0.97% | −0.4541 | 46.5346 | 46.5346 | 중립 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 45.6796 | −0.99% | −0.4547 | 45.6796 | 45.6796 | 중립 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 45.7901 | −0.98% | −0.4549 | 45.7901 | 45.7901 | 중립 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 45.8732 | −0.98% | −0.4547 | 45.8732 | 45.8732 | 중립 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 45.9764 | −0.98% | −0.4543 | 45.9764 | 45.9764 | 중립 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 46.0594 | −0.97% | −0.4534 | 46.0594 | 46.0594 | 중립 |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 46.1445 | −0.97% | −0.4514 | 46.1445 | 46.1445 | 중립 |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 46.2511 | −0.96% | −0.4483 | 46.2511 | 46.2511 | 매도 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 46.3370 | −0.95% | −0.4459 | 46.3370 | 46.3370 | 중립 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 46.6352 | −0.87% | −0.4073 | 46.6352 | 46.6352 | 중립 |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 47.0406 | −0.76% | −0.3589 | 47.0406 | 47.0406 | 강력 매도 |