Accor Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACRIU2025Accor Futures (Sep 2025) | 2025-09-19 | 40.8902 | −0.40% | −0.1623 | 40.8902 | 40.8902 | 셀 |
| ACRIV2025Accor Futures (Oct 2025) | 2025-10-17 | 40.9613 | −0.40% | −0.1636 | 40.9613 | 40.9613 | 셀 |
| ACRIX2025Accor Futures (Nov 2025) | 2025-11-21 | 41.0593 | −0.40% | −0.1641 | 41.0593 | 41.0593 | 셀 |
| ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 41.1386 | −0.40% | −0.1636 | 41.1386 | 41.1386 | 셀 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 41.2153 | −0.40% | −0.1635 | 41.2153 | 41.2153 | 셀 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 41.3120 | −0.39% | −0.1630 | 41.3120 | 41.3120 | 셀 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 41.3875 | −0.39% | −0.1625 | 41.3875 | 41.3875 | 셀 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 41.4602 | −0.39% | −0.1625 | 41.4602 | 41.4602 | 스트롱 셀 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 40.5870 | −0.40% | −0.1624 | 40.5870 | 40.5870 | 셀 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 40.6738 | −0.40% | −0.1628 | 40.6738 | 40.6738 | 셀 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 40.7404 | −0.40% | −0.1637 | 40.7404 | 40.7404 | 셀 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 40.8220 | −0.40% | −0.1651 | 40.8220 | 40.8220 | 셀 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 40.8871 | −0.41% | −0.1665 | 40.8871 | 40.8871 | 셀 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 41.0819 | −0.41% | −0.1700 | 41.0819 | 41.0819 | 스트롱 셀 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 41.1103 | −0.44% | −0.1833 | 41.1103 | 41.1103 | 스트롱 셀 |