계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ACKFX2025 Ackermans & van Haaren Futures (Nov 2025)	2025-11-21	216.8270	−0.28%	−0.6138	216.8270	216.8270	셀
ACKFZ2025 Ackermans & van Haaren Futures (Dec 2025)	2025-12-19	217.1960	−0.28%	−0.6142	217.1960	217.1960	셀
ACKFF2026 Ackermans & van Haaren Futures (Jan 2026)	2026-01-16	217.5834	−0.28%	−0.6133	217.5834	217.5834	셀
ACKFG2026 Ackermans & van Haaren Futures (Feb 2026)	2026-02-20	218.0931	−0.28%	−0.6075	218.0931	218.0931	셀
ACKFH2026 Ackermans & van Haaren Futures (Mar 2026)	2026-03-20	218.4991	−0.27%	−0.5971	218.4991	218.4991	셀
ACKFJ2026 Ackermans & van Haaren Futures (Apr 2026)	2026-04-17	218.9098	−0.27%	−0.5858	218.9098	218.9098	셀
ACKFK2026 Ackermans & van Haaren Futures (May 2026)	2026-05-15	219.3272	−0.26%	−0.5716	219.3272	219.3272	셀
ACKFM2026 Ackermans & van Haaren Futures (Jun 2026)	2026-06-19	216.7066	−0.25%	−0.5485	216.7066	216.7066	셀
ACKFN2026 Ackermans & van Haaren Futures (Jul 2026)	2026-07-17	217.0846	−0.25%	−0.5399	217.0846	217.0846	셀
ACKFQ2026 Ackermans & van Haaren Futures (Aug 2026)	2026-08-21	217.5526	−0.24%	−0.5290	217.5526	217.5526	셀
ACKFU2026 Ackermans & van Haaren Futures (Sep 2026)	2026-09-18	217.9289	−0.24%	−0.5146	217.9289	217.9289	셀
ACKFV2026 Ackermans & van Haaren Futures (Oct 2026)	2026-10-16	218.3029	−0.23%	−0.4985	218.3029	218.3029	셀
ACKFX2026 Ackermans & van Haaren Futures (Nov 2026)	2026-11-20	218.7672	−0.22%	−0.4771	218.7672	218.7672	스트롱 셀
ACKFZ2026 Ackermans & van Haaren Futures (Dec 2026)	2026-12-18	219.1481	−0.21%	−0.4662	219.1481	219.1481	셀
ACKFZ2027 Ackermans & van Haaren Futures (Dec 2027)	2027-12-17	221.4373	−0.27%	−0.5984	221.4373	221.4373	셀

Ackermans & van Haaren Futures

계약