Ackermans & van Haaren Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACKFV2025Ackermans & van Haaren Futures (Oct 2025) | 2025-10-17 | 218.7865 | −0.91% | −2.0159 | 218.7865 | 218.7865 | 셀 |
| ACKFX2025Ackermans & van Haaren Futures (Nov 2025) | 2025-11-21 | 219.2638 | −0.91% | −2.0156 | 219.2638 | 219.2638 | 셀 |
| ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 219.6590 | −0.91% | −2.0145 | 219.6590 | 219.6590 | 셀 |
| ACKFF2026Ackermans & van Haaren Futures (Jan 2026) | 2026-01-16 | 220.0615 | −0.91% | −2.0159 | 220.0615 | 220.0615 | 스트롱 셀 |
| ACKFG2026Ackermans & van Haaren Futures (Feb 2026) | 2026-02-20 | 220.5733 | −0.91% | −2.0200 | 220.5733 | 220.5733 | 스트롱 셀 |
| ACKFH2026Ackermans & van Haaren Futures (Mar 2026) | 2026-03-20 | 220.9918 | −0.91% | −2.0244 | 220.9918 | 220.9918 | 스트롱 셀 |
| ACKFJ2026Ackermans & van Haaren Futures (Apr 2026) | 2026-04-17 | 221.4093 | −0.91% | −2.0285 | 221.4093 | 221.4093 | 스트롱 셀 |
| ACKFK2026Ackermans & van Haaren Futures (May 2026) | 2026-05-15 | 221.8136 | −0.91% | −2.0305 | 221.8136 | 221.8136 | 스트롱 셀 |
| ACKFM2026Ackermans & van Haaren Futures (Jun 2026) | 2026-06-19 | 219.2157 | −0.92% | −2.0330 | 219.2157 | 219.2157 | 스트롱 셀 |
| ACKFN2026Ackermans & van Haaren Futures (Jul 2026) | 2026-07-17 | 219.6105 | −0.92% | −2.0344 | 219.6105 | 219.6105 | 스트롱 셀 |
| ACKFQ2026Ackermans & van Haaren Futures (Aug 2026) | 2026-08-21 | 220.0894 | −0.92% | −2.0367 | 220.0894 | 220.0894 | 스트롱 셀 |
| ACKFU2026Ackermans & van Haaren Futures (Sep 2026) | 2026-09-18 | 220.4699 | −0.92% | −2.0384 | 220.4699 | 220.4699 | 스트롱 셀 |
| ACKFV2026Ackermans & van Haaren Futures (Oct 2026) | 2026-10-16 | 220.8525 | −0.92% | −2.0406 | 220.8525 | 220.8525 | 스트롱 셀 |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 221.7310 | −0.91% | −2.0449 | 221.7310 | 221.7310 | 셀 |
| ACKFZ2027Ackermans & van Haaren Futures (Dec 2027) | 2027-12-17 | 224.1833 | −0.92% | −2.0862 | 224.1833 | 224.1833 | 셀 |