계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ACKFX2025 Ackermans & van Haaren Futures (Nov 2025)	2025-11-21	217.6136	+0.36%	+0.7866	217.6136	217.6136	셀
ACKFZ2025 Ackermans & van Haaren Futures (Dec 2025)	2025-12-19	217.9842	+0.36%	+0.7882	217.9842	217.9842	셀
ACKFF2026 Ackermans & van Haaren Futures (Jan 2026)	2026-01-16	218.3727	+0.36%	+0.7893	218.3727	218.3727	셀
ACKFG2026 Ackermans & van Haaren Futures (Feb 2026)	2026-02-20	218.8839	+0.36%	+0.7908	218.8839	218.8839	셀
ACKFH2026 Ackermans & van Haaren Futures (Mar 2026)	2026-03-20	219.2913	+0.36%	+0.7922	219.2913	219.2913	셀
ACKFJ2026 Ackermans & van Haaren Futures (Apr 2026)	2026-04-17	219.7033	+0.36%	+0.7935	219.7033	219.7033	셀
ACKFK2026 Ackermans & van Haaren Futures (May 2026)	2026-05-15	220.1221	+0.36%	+0.7949	220.1221	220.1221	셀
ACKFM2026 Ackermans & van Haaren Futures (Jun 2026)	2026-06-19	217.5033	+0.37%	+0.7967	217.5033	217.5033	셀
ACKFN2026 Ackermans & van Haaren Futures (Jul 2026)	2026-07-17	217.8828	+0.37%	+0.7982	217.8828	217.8828	셀
ACKFQ2026 Ackermans & van Haaren Futures (Aug 2026)	2026-08-21	218.3526	+0.37%	+0.8000	218.3526	218.3526	셀
ACKFU2026 Ackermans & van Haaren Futures (Sep 2026)	2026-09-18	218.7303	+0.37%	+0.8014	218.7303	218.7303	셀
ACKFV2026 Ackermans & van Haaren Futures (Oct 2026)	2026-10-16	219.1058	+0.37%	+0.8029	219.1058	219.1058	셀
ACKFX2026 Ackermans & van Haaren Futures (Nov 2026)	2026-11-20	219.5719	+0.37%	+0.8047	219.5719	219.5719	셀
ACKFZ2026 Ackermans & van Haaren Futures (Dec 2026)	2026-12-18	219.9541	+0.37%	+0.8060	219.9541	219.9541	셀
ACKFZ2027 Ackermans & van Haaren Futures (Dec 2027)	2027-12-17	222.2630	+0.37%	+0.8257	222.2630	222.2630	셀

Ackermans & van Haaren Futures

계약