Accelleron Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ACCFV2025Accelleron Futures (Oct 2025) | 2025-10-17 | 66.9500 | +0.68% | +0.4500 | 66.9500 | 66.9500 | 뉴트럴 |
| ACCFX2025Accelleron Futures (Nov 2025) | 2025-11-21 | 66.5008 | −0.15% | −0.1004 | 66.5008 | 66.5008 | 셀 |
| ACCFZ2025Accelleron Futures (Dec 2025) | 2025-12-19 | 66.5032 | −0.15% | −0.1007 | 66.5032 | 66.5032 | 셀 |
| ACCFF2026Accelleron Futures (Jan 2026) | 2026-01-16 | 66.5065 | −0.15% | −0.1005 | 66.5065 | 66.5065 | 셀 |
| ACCFG2026Accelleron Futures (Feb 2026) | 2026-02-20 | 66.5107 | −0.15% | −0.1005 | 66.5107 | 66.5107 | 셀 |
| ACCFH2026Accelleron Futures (Mar 2026) | 2026-03-20 | 66.9648 | +0.68% | +0.4500 | 66.9648 | 66.9648 | 뉴트럴 |
| ACCFJ2026Accelleron Futures (Apr 2026) | 2026-04-17 | 66.5179 | −0.15% | −0.1003 | 66.5179 | 66.5179 | 셀 |
| ACCFK2026Accelleron Futures (May 2026) | 2026-05-15 | 66.5198 | −0.15% | −0.1003 | 66.5198 | 66.5198 | 셀 |
| ACCFM2026Accelleron Futures (Jun 2026) | 2026-06-19 | 66.4598 | +0.68% | +0.4501 | 66.4598 | 66.4598 | 셀 |
| ACCFN2026Accelleron Futures (Jul 2026) | 2026-07-17 | 66.4613 | +0.68% | +0.4500 | 66.4613 | 66.4613 | 셀 |
| ACCFQ2026Accelleron Futures (Aug 2026) | 2026-08-21 | 66.0129 | −0.15% | −0.1002 | 66.0129 | 66.0129 | 셀 |
| ACCFU2026Accelleron Futures (Sep 2026) | 2026-09-18 | 66.4642 | +0.68% | +0.4501 | 66.4642 | 66.4642 | 셀 |
| ACCFV2026Accelleron Futures (Oct 2026) | 2026-10-16 | 66.0151 | −0.15% | −0.1008 | 66.0151 | 66.0151 | 뉴트럴 |
| ACCFZ2026Accelleron Futures (Dec 2026) | 2026-12-18 | 66.0168 | −0.16% | −0.1037 | 66.0168 | 66.0168 | 셀 |
| ACCFZ2027Accelleron Futures (Dec 2027) | 2027-12-17 | 65.1651 | −0.18% | −0.1157 | 65.1651 | 65.1651 | 셀 |