Abbott Laboratories Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ABTFN2024Abbott Laboratories Futures (Jul 2024) | 2024-07-19 | 103.9344 | −0.88% | −0.9186 | 103.9344 | 103.9344 | 셀 |
| ABTFQ2024Abbott Laboratories Futures (Aug 2024) | 2024-08-16 | 104.3871 | −0.88% | −0.9232 | 104.3871 | 104.3871 | 셀 |
| ABTFU2024Abbott Laboratories Futures (Sep 2024) | 2024-09-20 | 104.9562 | −0.88% | −0.9275 | 104.9562 | 104.9562 | 셀 |
| ABTFV2024Abbott Laboratories Futures (Oct 2024) | 2024-10-18 | 104.8534 | −0.88% | −0.9319 | 104.8534 | 104.8534 | 셀 |
| ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 105.2928 | −0.88% | −0.9366 | 105.2928 | 105.2928 | 셀 |
| ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 105.8375 | −0.88% | −0.9425 | 105.8375 | 105.8375 | 셀 |
| ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 105.6753 | −0.89% | −0.9468 | 105.6753 | 105.6753 | 셀 |
| ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 106.1959 | −0.89% | −0.9519 | 106.1959 | 106.1959 | 셀 |
| ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 106.6062 | −0.89% | −0.9557 | 106.6062 | 106.6062 | 셀 |
| ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 106.4065 | −0.89% | −0.9596 | 106.4065 | 106.4065 | 셀 |
| ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 106.8178 | −0.89% | −0.9638 | 106.8178 | 106.8178 | 셀 |
| ABTFM2025Abbott Laboratories Futures (Jun 2025) | 2025-06-20 | 107.3060 | −0.89% | −0.9689 | 107.3060 | 107.3060 | 스트롱 셀 |
| ABTFN2025Abbott Laboratories Futures (Jul 2025) | 2025-07-18 | 107.1030 | −0.90% | −0.9733 | 107.1030 | 107.1030 | — |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 108.5459 | −0.91% | −0.9969 | 108.5459 | 108.5459 | 셀 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 110.5979 | −0.93% | −1.0345 | 110.5979 | 110.5979 | 셀 |