계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ABTFX2025Abbott Laboratories Futures (Nov 2025) | 2025-11-21 | 124.4528 | −3.66% | −4.7327 | 124.4528 | 124.4528 | 셀 |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 124.8484 | −3.66% | −4.7484 | 124.8484 | 124.8484 | 셀 |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 124.6651 | −3.68% | −4.7616 | 124.6651 | 124.6651 | 셀 |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 125.1658 | −3.68% | −4.7793 | 125.1658 | 125.1658 | 셀 |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 125.5535 | −3.68% | −4.7936 | 125.5535 | 125.5535 | 셀 |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 125.3041 | −3.69% | −4.8076 | 125.3041 | 125.3041 | 셀 |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 125.6765 | −3.69% | −4.8218 | 125.6765 | 125.6765 | 셀 |
| ABTFM2026Abbott Laboratories Futures (Jun 2026) | 2026-06-19 | 126.1347 | −3.70% | −4.8395 | 126.1347 | 126.1347 | 셀 |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 125.8651 | −3.71% | −4.8533 | 125.8651 | 125.8651 | 셀 |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 126.3051 | −3.71% | −4.8704 | 126.3051 | 126.3051 | 셀 |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 126.6510 | −3.71% | −4.8842 | 126.6510 | 126.6510 | 셀 |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 126.3610 | −3.73% | −4.8978 | 126.3610 | 126.3610 | 셀 |
| ABTFX2026Abbott Laboratories Futures (Nov 2026) | 2026-11-20 | 126.7757 | −3.73% | −4.9146 | 126.7757 | 126.7757 | 스트롱 셀 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 127.1140 | −3.73% | −4.9279 | 127.1140 | 127.1140 | 셀 |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 128.8002 | −3.81% | −5.0979 | 128.8002 | 128.8002 | 셀 |