ABN AMRO Bank FuturesABN AMRO Bank FuturesABN AMRO Bank Futures

ABN AMRO Bank Futures

거래 없음
슈퍼차트에서 보기

ABN AMRO Bank Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ABNFX2024ABN AMRO Bank Futures (Nov 2024)
2024-11-1515.4160+0.69%0.105715.416015.4160
ABNFZ2024ABN AMRO Bank Futures (Dec 2024)
2024-12-2015.4666+0.69%0.106215.466615.4666
ABNFF2025ABN AMRO Bank Futures (Jan 2025)
2025-01-1715.5066+0.69%0.106415.506615.5066
ABNFG2025ABN AMRO Bank Futures (Feb 2025)
2025-02-2115.5543+0.69%0.106515.554315.5543
ABNFH2025ABN AMRO Bank Futures (Mar 2025)
2025-03-2115.5908+0.69%0.107015.590815.5908
ABNFJ2025ABN AMRO Bank Futures (Apr 2025)
2025-04-1715.6248+0.69%0.107515.624815.6248
ABNFK2025ABN AMRO Bank Futures (May 2025)
2025-05-1615.0375+0.72%0.107915.037515.0375
ABNFM2025ABN AMRO Bank Futures (Jun 2025)
2025-06-2015.0795+0.72%0.108215.079515.0795
ABNFN2025ABN AMRO Bank Futures (Jul 2025)
2025-07-1815.1124+0.72%0.108615.112415.1124
ABNFQ2025ABN AMRO Bank Futures (Aug 2025)
2025-08-1515.1434+0.72%0.108915.143415.1434
ABNFU2025ABN AMRO Bank Futures (Sep 2025)
2025-09-1914.7769+0.75%0.109414.776914.7769
ABNFV2025ABN AMRO Bank Futures (Oct 2025)
2025-10-1714.8020+0.75%0.109714.802014.8020
뉴트럴
ABNFX2025ABN AMRO Bank Futures (Nov 2025)
2025-11-2114.8343+0.75%0.109814.834314.8343
스트롱 바이
ABNFZ2025ABN AMRO Bank Futures (Dec 2025)
2025-12-1914.8624+0.75%0.110114.862414.8624
뉴트럴
ABNFZ2026ABN AMRO Bank Futures (Dec 2026)
2026-12-1814.3095+0.82%0.115814.309514.3095
뉴트럴