ABN AMRO Bank Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ABNFV2024ABN AMRO Bank Futures (Oct 2024) | 2024-10-18 | 16.2346 | −1.04% | −0.1703 | 16.2346 | 16.2346 | 바이 |
| ABNFX2024ABN AMRO Bank Futures (Nov 2024) | 2024-11-15 | 16.2802 | −1.04% | −0.1704 | 16.2802 | 16.2802 | 바이 |
| ABNFZ2024ABN AMRO Bank Futures (Dec 2024) | 2024-12-20 | 16.3379 | −1.03% | −0.1697 | 16.3379 | 16.3379 | 바이 |
| ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 16.3811 | −1.03% | −0.1699 | 16.3811 | 16.3811 | 바이 |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 16.4314 | −1.03% | −0.1710 | 16.4314 | 16.4314 | 바이 |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 16.4695 | −1.03% | −0.1722 | 16.4695 | 16.4695 | 바이 |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 16.5067 | −1.04% | −0.1727 | 16.5067 | 16.5067 | 바이 |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15.9230 | −1.07% | −0.1730 | 15.9230 | 15.9230 | 바이 |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15.9672 | −1.07% | −0.1735 | 15.9672 | 15.9672 | 바이 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 16.0014 | −1.07% | −0.1737 | 16.0014 | 16.0014 | 바이 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 16.0344 | −1.07% | −0.1741 | 16.0344 | 16.0344 | 바이 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 15.6735 | −1.10% | −0.1744 | 15.6735 | 15.6735 | 뉴트럴 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 15.7041 | −1.10% | −0.1747 | 15.7041 | 15.7041 | — |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 15.7703 | −1.10% | −0.1753 | 15.7703 | 15.7703 | 바이 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 15.1723 | −1.16% | −0.1782 | 15.1723 | 15.1723 | 바이 |