계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 25.0600 | −2.80% | −0.7216 | 25.0600 | 25.0600 | 셀 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 25.1137 | −2.80% | −0.7234 | 25.1137 | 25.1137 | 셀 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 25.1582 | −2.80% | −0.7244 | 25.1582 | 25.1582 | 셀 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 25.2035 | −2.80% | −0.7259 | 25.2035 | 25.2035 | 셀 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 25.2605 | −2.80% | −0.7275 | 25.2605 | 25.2605 | 셀 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 25.3065 | −2.80% | −0.7289 | 25.3065 | 25.3065 | 셀 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 25.3531 | −2.80% | −0.7303 | 25.3531 | 25.3531 | 셀 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 24.7189 | −2.87% | −0.7312 | 24.7189 | 24.7189 | 셀 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 24.7691 | −2.87% | −0.7327 | 24.7691 | 24.7691 | 셀 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 24.8114 | −2.87% | −0.7340 | 24.8114 | 24.8114 | 스트롱 셀 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 24.4800 | −2.92% | −0.7353 | 24.4800 | 24.4800 | 셀 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 24.5184 | −2.92% | −0.7364 | 24.5184 | 24.5184 | 스트롱 셀 |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 24.5584 | −2.92% | −0.7376 | 24.5584 | 24.5584 | 셀 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 24.6538 | −2.92% | −0.7406 | 24.6538 | 24.6538 | 셀 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 24.2446 | −3.03% | −0.7578 | 24.2446 | 24.2446 | 셀 |