![ABB [physical] Futures](https://s3-symbol-logo.tradingview.com/abb--big.svg){kind=logo}
계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ABBPX2025ABB [physical] Futures (Nov 2025) | 2025-11-21 | 54.6200 | −1.83% | −1.0201 | 54.6200 | 54.6200 | 셀 |
| ABBPZ2025ABB [physical] Futures (Dec 2025) | 2025-12-19 | 54.6234 | −1.83% | −1.0201 | 54.6234 | 54.6234 | 셀 |
| ABBPF2026ABB [physical] Futures (Jan 2026) | 2026-01-16 | 54.6272 | −1.83% | −1.0207 | 54.6272 | 54.6272 | 셀 |
| ABBPG2026ABB [physical] Futures (Feb 2026) | 2026-02-20 | 54.6334 | −1.84% | −1.0218 | 54.6334 | 54.6334 | 셀 |
| ABBPH2026ABB [physical] Futures (Mar 2026) | 2026-03-20 | 54.6388 | −1.84% | −1.0223 | 54.6388 | 54.6388 | 스트롱 셀 |
| ABBPJ2026ABB [physical] Futures (Apr 2026) | 2026-04-17 | 53.9785 | −1.86% | −1.0229 | 53.9785 | 53.9785 | 스트롱 셀 |
| ABBPK2026ABB [physical] Futures (May 2026) | 2026-05-15 | 53.9847 | −1.86% | −1.0235 | 53.9847 | 53.9847 | 스트롱 셀 |
| ABBPM2026ABB [physical] Futures (Jun 2026) | 2026-06-19 | 53.9908 | −1.86% | −1.0244 | 53.9908 | 53.9908 | 셀 |
| ABBPN2026ABB [physical] Futures (Jul 2026) | 2026-07-17 | 53.9946 | −1.86% | −1.0255 | 53.9946 | 53.9946 | 셀 |
| ABBPQ2026ABB [physical] Futures (Aug 2026) | 2026-08-21 | 53.9989 | −1.87% | −1.0272 | 53.9989 | 53.9989 | 스트롱 셀 |
| ABBPU2026ABB [physical] Futures (Sep 2026) | 2026-09-18 | 54.0022 | −1.87% | −1.0285 | 54.0022 | 54.0022 | 스트롱 셀 |
| ABBPV2026ABB [physical] Futures (Oct 2026) | 2026-10-16 | 54.0051 | −1.87% | −1.0300 | 54.0051 | 54.0051 | 스트롱 셀 |
| ABBPX2026ABB [physical] Futures (Nov 2026) | 2026-11-20 | 54.0085 | −1.87% | −1.0320 | 54.0085 | 54.0085 | 셀 |
| ABBPZ2026ABB [physical] Futures (Dec 2026) | 2026-12-18 | 54.0123 | −1.88% | −1.0332 | 54.0123 | 54.0123 | 셀 |
| ABBPZ2027ABB [physical] Futures (Dec 2027) | 2027-12-17 | 53.3396 | −1.92% | −1.0439 | 53.3396 | 53.3396 | 셀 |