Apple Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 236.2307 | −1.10% | −2.6348 | 236.2307 | 236.2307 | 바이 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 237.0356 | −1.10% | −2.6414 | 237.0356 | 237.0356 | 바이 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 237.7651 | −1.10% | −2.6490 | 237.7651 | 237.7651 | 바이 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 238.5365 | −1.10% | −2.6547 | 238.5365 | 238.5365 | 바이 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 239.2818 | −1.10% | −2.6576 | 239.2818 | 239.2818 | 바이 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 239.9139 | −1.10% | −2.6593 | 239.9139 | 239.9139 | 바이 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 240.6180 | −1.09% | −2.6600 | 240.6180 | 240.6180 | 바이 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 241.3185 | −1.09% | −2.6590 | 241.3185 | 241.3185 | 바이 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 241.7335 | −1.09% | −2.6567 | 241.7335 | 241.7335 | 바이 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 242.5704 | −1.08% | −2.6524 | 242.5704 | 242.5704 | 바이 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 243.2322 | −1.08% | −2.6473 | 243.2322 | 243.2322 | 바이 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 243.7701 | −1.07% | −2.6390 | 243.7701 | 243.7701 | 바이 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 244.4057 | −1.07% | −2.6328 | 244.4057 | 244.4057 | 뉴트럴 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 246.1731 | −1.05% | −2.6135 | 246.1731 | 246.1731 | 바이 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 253.0243 | −1.01% | −2.5746 | 253.0243 | 253.0243 | 바이 |