Apple Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 234.0570 | +2.26% | +5.1672 | 234.0570 | 234.0570 | 바이 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 234.8514 | +2.26% | +5.1843 | 234.8514 | 234.8514 | 바이 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 235.5736 | +2.26% | +5.2070 | 235.5736 | 235.5736 | 바이 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 236.3401 | +2.26% | +5.2313 | 236.3401 | 236.3401 | 바이 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 237.0751 | +2.27% | +5.2520 | 237.0751 | 237.0751 | 바이 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 237.6914 | +2.27% | +5.2783 | 237.6914 | 237.6914 | 바이 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 238.3785 | +2.27% | +5.2994 | 238.3785 | 238.3785 | 바이 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 239.0738 | +2.28% | +5.3192 | 239.0738 | 239.0738 | 바이 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 239.4850 | +2.28% | +5.3391 | 239.4850 | 239.4850 | 바이 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 240.3167 | +2.28% | +5.3638 | 240.3167 | 240.3167 | 바이 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 240.9770 | +2.29% | +5.3885 | 240.9770 | 240.9770 | 바이 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 241.5147 | +2.30% | +5.4205 | 241.5147 | 241.5147 | 바이 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 242.1479 | +2.30% | +5.4459 | 242.1479 | 242.1479 | 바이 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 243.9262 | +2.32% | +5.5252 | 243.9262 | 243.9262 | 바이 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 250.8738 | +2.42% | +5.9255 | 250.8738 | 250.8738 | 바이 |