계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAAPHX2025APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 263.8899 | +1.56% | +4.0599 | 263.8899 | 263.8899 | 스트롱 바이 |
| AAAPHZ2025APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 264.7452 | +1.56% | +4.0686 | 264.7452 | 264.7452 | 스트롱 바이 |
| AAAPHF2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 265.5876 | +1.56% | +4.0784 | 265.5876 | 265.5876 | 스트롱 바이 |
| AAAPHG2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 266.3297 | +1.56% | +4.0909 | 266.3297 | 266.3297 | 스트롱 바이 |
| AAAPHH2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 267.1090 | +1.56% | +4.0998 | 267.1090 | 267.1090 | 스트롱 바이 |
| AAAPHJ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 267.8661 | +1.56% | +4.1084 | 267.8661 | 267.8661 | 스트롱 바이 |
| AAAPHK2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 268.3499 | +1.56% | +4.1185 | 268.3499 | 268.3499 | 스트롱 바이 |
| AAAPHM2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 269.2855 | +1.56% | +4.1356 | 269.2855 | 269.2855 | 스트롱 바이 |
| AAAPHN2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 270.0184 | +1.56% | +4.1504 | 270.0184 | 270.0184 | 바이 |
| AAAPHQ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 270.6508 | +1.56% | +4.1643 | 270.6508 | 270.6508 | 바이 |
| AAAPHU2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 271.3600 | +1.56% | +4.1737 | 271.3600 | 271.3600 | 스트롱 바이 |
| AAAPHV2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 272.0565 | +1.56% | +4.1830 | 272.0565 | 272.0565 | 바이 |
| AAAPHX2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 272.6624 | +1.56% | +4.1935 | 272.6624 | 272.6624 | 뉴트럴 |
| AAAPHZ2026APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 273.3620 | +1.56% | +4.2026 | 273.3620 | 273.3620 | 스트롱 바이 |
| AAAPHZ2027APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 281.2495 | +1.58% | +4.3718 | 281.2495 | 281.2495 | 스트롱 바이 |