Apple Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAAPHU2025Apple Futures (Sep 2025) | 2025-09-19 | 238.8655 | −0.66% | −1.5908 | 238.8655 | 238.8655 | 바이 |
| AAAPHV2025Apple Futures (Oct 2025) | 2025-10-17 | 239.6770 | −0.66% | −1.5991 | 239.6770 | 239.6770 | 바이 |
| AAAPHX2025Apple Futures (Nov 2025) | 2025-11-21 | 240.4141 | −0.67% | −1.6116 | 240.4141 | 240.4141 | 바이 |
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 241.1912 | −0.67% | −1.6165 | 241.1912 | 241.1912 | 바이 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 241.9394 | −0.66% | −1.6177 | 241.9394 | 241.9394 | 바이 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 242.5732 | −0.66% | −1.6158 | 242.5732 | 242.5732 | 바이 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 243.2780 | −0.66% | −1.6155 | 243.2780 | 243.2780 | 바이 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 243.9775 | −0.66% | −1.6188 | 243.9775 | 243.9775 | 바이 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 244.3902 | −0.66% | −1.6220 | 244.3902 | 244.3902 | 바이 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 245.2228 | −0.66% | −1.6242 | 245.2228 | 245.2228 | 바이 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 245.8795 | −0.65% | −1.6209 | 245.8795 | 245.8795 | 바이 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 246.4091 | −0.65% | −1.6151 | 246.4091 | 246.4091 | 바이 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 247.0385 | −0.65% | −1.6136 | 247.0385 | 247.0385 | 뉴트럴 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 248.7866 | −0.65% | −1.6336 | 248.7866 | 248.7866 | 바이 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 255.5989 | −0.64% | −1.6413 | 255.5989 | 255.5989 | 바이 |