계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
AAAPHX2025^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	266.4763	+0.98%	+2.5864	266.4763	266.4763	스트롱 바이
AAAPHZ2025^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	267.3398	+0.98%	+2.5946	267.3398	267.3398	스트롱 바이
AAAPHF2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	268.1909	+0.98%	+2.6033	268.1909	268.1909	스트롱 바이
AAAPHG2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	268.9444	+0.98%	+2.6147	268.9444	268.9444	스트롱 바이
AAAPHH2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	269.7327	+0.98%	+2.6237	269.7327	269.7327	스트롱 바이
AAAPHJ2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	270.4986	+0.98%	+2.6325	270.4986	270.4986	스트롱 바이
AAAPHK2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	270.9935	+0.99%	+2.6436	270.9935	270.9935	스트롱 바이
AAAPHM2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	271.9463	+0.99%	+2.6608	271.9463	271.9463	스트롱 바이
AAAPHN2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	272.6942	+0.99%	+2.6758	272.6942	272.6942	스트롱 바이
AAAPHQ2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	273.3415	+0.99%	+2.6907	273.3415	273.3415	스트롱 바이
AAAPHU2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	274.0606	+1.00%	+2.7006	274.0606	274.0606	스트롱 바이
AAAPHV2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	274.7667	+1.00%	+2.7102	274.7667	274.7667	스트롱 바이
AAAPHX2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	275.3884	+1.00%	+2.7260	275.3884	275.3884	뉴트럴
AAAPHZ2026^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	276.1025	+1.00%	+2.7405	276.1025	276.1025	스트롱 바이
AAAPHZ2027^{APPLE, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	284.1041	+1.01%	+2.8546	284.1041	284.1041	스트롱 바이

APPLE, FINANCIAL, SINGLE STOCK FUTURES

계약