계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 278.5812 | +1.05% | +2.8992 | 278.5812 | 278.5812 | 바이 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 279.4493 | +1.05% | +2.8985 | 279.4493 | 279.4493 | 바이 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 280.2980 | +1.05% | +2.9013 | 280.2980 | 280.2980 | 바이 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 273.6790 | −0.21% | −0.5684 | 273.6790 | 273.6790 | 바이 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 279.1024 | +1.68% | +4.6001 | 279.1024 | 279.1024 | 스트롱 바이 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 275.0429 | −0.21% | −0.5833 | 275.0429 | 275.0429 | 바이 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 283.5870 | +1.04% | +2.9079 | 283.5870 | 283.5870 | 바이 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 276.8194 | −0.22% | −0.6023 | 276.8194 | 276.8194 | 바이 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 285.1113 | +1.04% | +2.9241 | 285.1113 | 285.1113 | 바이 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 285.8850 | +1.04% | +2.9287 | 285.8850 | 285.8850 | 바이 |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 283.7125 | +1.69% | +4.7126 | 283.7125 | 283.7125 | 스트롱 바이 |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 287.3051 | +1.03% | +2.9361 | 287.3051 | 287.3051 | 바이 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 280.3689 | −0.23% | −0.6581 | 280.3689 | 280.3689 | 바이 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 288.6045 | −0.29% | −0.8458 | 288.6045 | 288.6045 | 바이 |
| AAAPHZ2028Apple Futures (Dec 2028) | 2028-12-15 | 305.6598 | +1.01% | +3.0423 | 305.6598 | 305.6598 | 뉴트럴 |