계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 278.9749 | +0.67% | +1.8665 | 278.9749 | 278.9749 | 바이 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 279.8554 | +0.68% | +1.8904 | 279.8554 | 279.8554 | 바이 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 280.6866 | +0.68% | +1.8886 | 280.6866 | 280.6866 | 바이 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 281.5489 | +0.67% | +1.8803 | 281.5489 | 281.5489 | 바이 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 282.3943 | +0.67% | +1.8869 | 282.3943 | 282.3943 | 바이 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 282.9582 | +0.67% | +1.8934 | 282.9582 | 282.9582 | 바이 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 283.9861 | +0.68% | +1.9042 | 283.9861 | 283.9861 | 바이 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 284.7987 | +0.68% | +1.9162 | 284.7987 | 284.7987 | 바이 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 285.5294 | +0.68% | +1.9329 | 285.5294 | 285.5294 | 바이 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 286.3134 | +0.68% | +1.9441 | 286.3134 | 286.3134 | 바이 |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 287.0821 | +0.68% | +1.9525 | 287.0821 | 287.0821 | 바이 |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 287.7553 | +0.69% | +1.9628 | 287.7553 | 287.7553 | 바이 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 288.5146 | +0.69% | +1.9723 | 288.5146 | 288.5146 | 바이 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 297.2239 | +0.74% | +2.1879 | 297.2239 | 297.2239 | 바이 |
| AAAPHZ2028Apple Futures (Dec 2028) | 2028-12-15 | 306.5744 | +0.80% | +2.4437 | 306.5744 | 306.5744 | 뉴트럴 |