계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| AAAPHZ2025Apple Futures (Dec 2025) | 2025-12-19 | 277.1084 | −1.08% | −3.0291 | 277.1084 | 277.1084 | 바이 |
| AAAPHF2026Apple Futures (Jan 2026) | 2026-01-16 | 277.9650 | −1.08% | −3.0417 | 277.9650 | 277.9650 | 바이 |
| AAAPHG2026Apple Futures (Feb 2026) | 2026-02-20 | 278.7980 | −1.08% | −3.0570 | 278.7980 | 278.7980 | 바이 |
| AAAPHH2026Apple Futures (Mar 2026) | 2026-03-20 | 279.6686 | −1.09% | −3.0685 | 279.6686 | 279.6686 | 바이 |
| AAAPHJ2026Apple Futures (Apr 2026) | 2026-04-17 | 280.5074 | −1.09% | −3.0788 | 280.5074 | 280.5074 | 바이 |
| AAAPHK2026Apple Futures (May 2026) | 2026-05-15 | 281.0648 | −1.09% | −3.0889 | 281.0648 | 281.0648 | 바이 |
| AAAPHM2026Apple Futures (Jun 2026) | 2026-06-19 | 282.0819 | −1.09% | −3.0985 | 282.0819 | 282.0819 | 바이 |
| AAAPHN2026Apple Futures (Jul 2026) | 2026-07-17 | 282.8825 | −1.08% | −3.1029 | 282.8825 | 282.8825 | 바이 |
| AAAPHQ2026Apple Futures (Aug 2026) | 2026-08-21 | 283.5965 | −1.08% | −3.1063 | 283.5965 | 283.5965 | 바이 |
| AAAPHU2026Apple Futures (Sep 2026) | 2026-09-18 | 284.3693 | −1.08% | −3.1116 | 284.3693 | 284.3693 | 바이 |
| AAAPHV2026Apple Futures (Oct 2026) | 2026-10-16 | 285.1296 | −1.08% | −3.1191 | 285.1296 | 285.1296 | 바이 |
| AAAPHX2026Apple Futures (Nov 2026) | 2026-11-20 | 285.7925 | −1.08% | −3.1284 | 285.7925 | 285.7925 | 바이 |
| AAAPHZ2026Apple Futures (Dec 2026) | 2026-12-18 | 286.5423 | −1.08% | −3.1342 | 286.5423 | 286.5423 | 바이 |
| AAAPHZ2027Apple Futures (Dec 2027) | 2027-12-17 | 295.0360 | −1.07% | −3.1816 | 295.0360 | 295.0360 | 바이 |
| AAAPHZ2028Apple Futures (Dec 2028) | 2028-12-15 | 304.1307 | −1.06% | −3.2636 | 304.1307 | 304.1307 | 뉴트럴 |