Telefonica Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1TEFK2024Telefonica Futures (May 2024) | 2024-05-17 | 4.1400 | +0.33% | 0.0135 | 4.1400 | 4.1400 | 바이 |
| 1TEFM2024Telefonica Futures (Jun 2024) | 2024-06-21 | 4.1695 | +0.32% | 0.0135 | 4.1695 | 4.1695 | 바이 |
| 1TEFN2024Telefonica Futures (Jul 2024) | 2024-07-19 | 4.1816 | +0.33% | 0.0137 | 4.1816 | 4.1816 | 바이 |
| 1TEFQ2024Telefonica Futures (Aug 2024) | 2024-08-16 | 4.1936 | +0.33% | 0.0138 | 4.1936 | 4.1936 | 바이 |
| 1TEFU2024Telefonica Futures (Sep 2024) | 2024-09-20 | 4.2084 | +0.33% | 0.0138 | 4.2084 | 4.2084 | 바이 |
| 1TEFV2024Telefonica Futures (Oct 2024) | 2024-10-18 | 4.2202 | +0.33% | 0.0139 | 4.2202 | 4.2202 | 바이 |
| 1TEFX2024Telefonica Futures (Nov 2024) | 2024-11-15 | 4.2319 | +0.33% | 0.0139 | 4.2319 | 4.2319 | 바이 |
| 1TEFZ2024Telefonica Futures (Dec 2024) | 2024-12-20 | 4.2601 | +0.33% | 0.0139 | 4.2601 | 4.2601 | 바이 |
| 1TEFF2025Telefonica Futures (Jan 2025) | 2025-01-17 | 4.2708 | +0.33% | 0.0140 | 4.2708 | 4.2708 | 바이 |
| 1TEFG2025Telefonica Futures (Feb 2025) | 2025-02-21 | 4.2839 | +0.33% | 0.0140 | 4.2839 | 4.2839 | 뉴트럴 |
| 1TEFH2025Telefonica Futures (Mar 2025) | 2025-03-21 | 4.2939 | +0.33% | 0.0143 | 4.2939 | 4.2939 | 뉴트럴 |
| 1TEFJ2025Telefonica Futures (Apr 2025) | 2025-04-17 | 4.3032 | +0.34% | 0.0145 | 4.3032 | 4.3032 | 뉴트럴 |
| 1TEFK2025Telefonica Futures (May 2025) | 2025-05-16 | 4.3131 | +0.35% | 0.0149 | 4.3131 | 4.3131 | 셀 |
| 1TEFZ2025Telefonica Futures (Dec 2025) | 2025-12-19 | 4.4095 | +0.37% | 0.0164 | 4.4095 | 4.4095 | 바이 |
| 1TEFZ2026Telefonica Futures (Dec 2026) | 2026-12-18 | 4.5413 | +0.44% | 0.0198 | 4.5413 | 4.5413 | 바이 |