심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| 11SMPX2024Sampo Mandatum Basket Futures (Nov 2024) | 2024-11-15 | 41.0388 | −0.52% | −0.2140 | 41.0388 | 41.0388 | 셀 |
| 11SMPZ2024Sampo Mandatum Basket Futures (Dec 2024) | 2024-12-20 | 41.1718 | −0.52% | −0.2164 | 41.1718 | 41.1718 | 셀 |
| 11SMPF2025Sampo Mandatum Basket Futures (Jan 2025) | 2025-01-17 | 41.2773 | −0.53% | −0.2179 | 41.2773 | 41.2773 | 셀 |
| 11SMPG2025Sampo Mandatum Basket Futures (Feb 2025) | 2025-02-21 | 41.4056 | −0.52% | −0.2174 | 41.4056 | 41.4056 | 셀 |
| 11SMPH2025Sampo Mandatum Basket Futures (Mar 2025) | 2025-03-21 | 41.5038 | −0.52% | −0.2169 | 41.5038 | 41.5038 | 셀 |
| 11SMPJ2025Sampo Mandatum Basket Futures (Apr 2025) | 2025-04-17 | 41.5958 | −0.52% | −0.2158 | 41.5958 | 41.5958 | 셀 |
| 11SMPK2025Sampo Mandatum Basket Futures (May 2025) | 2025-05-16 | 41.9875 | −0.51% | −0.2148 | 41.9875 | 41.9875 | 셀 |
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 42.0974 | −0.51% | −0.2149 | 42.0974 | 42.0974 | 셀 |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 42.1889 | −0.51% | −0.2151 | 42.1889 | 42.1889 | 셀 |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 42.2734 | −0.50% | −0.2142 | 42.2734 | 42.2734 | 셀 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 42.3682 | −0.50% | −0.2114 | 42.3682 | 42.3682 | 셀 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 42.4402 | −0.49% | −0.2088 | 42.4402 | 42.4402 | 셀 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 42.5320 | −0.48% | −0.2065 | 42.5320 | 42.5320 | 스트롱 바이 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 42.6110 | −0.48% | −0.2051 | 42.6110 | 42.6110 | 셀 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 43.9044 | −0.41% | −0.1813 | 43.9044 | 43.9044 | 셀 |