심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| 11SMPX2024Sampo Mandatum Basket Futures (Nov 2024) | 2024-11-15 | 40.0538 | +0.72% | 0.2862 | 40.0538 | 40.0538 | 셀 |
| 11SMPZ2024Sampo Mandatum Basket Futures (Dec 2024) | 2024-12-20 | 40.1841 | +0.72% | 0.2869 | 40.1841 | 40.1841 | 셀 |
| 11SMPF2025Sampo Mandatum Basket Futures (Jan 2025) | 2025-01-17 | 40.2869 | +0.72% | 0.2865 | 40.2869 | 40.2869 | 셀 |
| 11SMPG2025Sampo Mandatum Basket Futures (Feb 2025) | 2025-02-21 | 40.4094 | +0.72% | 0.2883 | 40.4094 | 40.4094 | 셀 |
| 11SMPH2025Sampo Mandatum Basket Futures (Mar 2025) | 2025-03-21 | 40.5002 | +0.72% | 0.2893 | 40.5002 | 40.5002 | 셀 |
| 11SMPJ2025Sampo Mandatum Basket Futures (Apr 2025) | 2025-04-17 | 40.5830 | +0.72% | 0.2902 | 40.5830 | 40.5830 | 셀 |
| 11SMPK2025Sampo Mandatum Basket Futures (May 2025) | 2025-05-16 | 40.9620 | +0.72% | 0.2912 | 40.9620 | 40.9620 | 셀 |
| 11SMPM2025Sampo Mandatum Basket Futures (Jun 2025) | 2025-06-19 | 41.0592 | +0.71% | 0.2893 | 41.0592 | 41.0592 | 셀 |
| 11SMPN2025Sampo Mandatum Basket Futures (Jul 2025) | 2025-07-18 | 41.1395 | +0.70% | 0.2878 | 41.1395 | 41.1395 | 셀 |
| 11SMPQ2025Sampo Mandatum Basket Futures (Aug 2025) | 2025-08-15 | 41.2143 | +0.70% | 0.2860 | 41.2143 | 41.2143 | 셀 |
| 11SMPU2025Sampo Mandatum Basket Futures (Sep 2025) | 2025-09-19 | 41.2983 | +0.69% | 0.2845 | 41.2983 | 41.2983 | 셀 |
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 41.3611 | +0.69% | 0.2827 | 41.3611 | 41.3611 | 셀 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 41.4358 | +0.68% | 0.2797 | 41.4358 | 41.4358 | 뉴트럴 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 41.5049 | +0.68% | 0.2784 | 41.5049 | 41.5049 | 셀 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 42.6573 | +0.62% | 0.2608 | 42.6573 | 42.6573 | 셀 |