계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
11SMPZ2025 Sampo Mandatum Basket Futures (Dec 2025)	2025-12-19	10.0953	−0.65%	−0.0659	10.0953	10.0953	매수
11SMPF2026 Sampo Mandatum Basket Futures (Jan 2026)	2026-01-16	10.1128	−0.65%	−0.0663	10.1128	10.1128	매수
11SMPG2026 Sampo Mandatum Basket Futures (Feb 2026)	2026-02-20	10.1356	−0.65%	−0.0667	10.1356	10.1356	매수
11SMPH2026 Sampo Mandatum Basket Futures (Mar 2026)	2026-03-20	10.1542	−0.65%	−0.0668	10.1542	10.1542	매수
11SMPJ2026 Sampo Mandatum Basket Futures (Apr 2026)	2026-04-17	10.1728	−0.65%	−0.0669	10.1728	10.1728	매수
11SMPK2026 Sampo Mandatum Basket Futures (May 2026)	2026-05-15	10.2574	−0.65%	−0.0667	10.2574	10.2574	매수
11SMPM2026 Sampo Mandatum Basket Futures (Jun 2026)	2026-06-18	10.2794	−0.64%	−0.0665	10.2794	10.2794	매수
11SMPN2026 Sampo Mandatum Basket Futures (Jul 2026)	2026-07-17	10.2973	−0.64%	−0.0667	10.2973	10.2973	매수
11SMPQ2026 Sampo Mandatum Basket Futures (Aug 2026)	2026-08-21	10.3188	−0.64%	−0.0668	10.3188	10.3188	매수
11SMPU2026 Sampo Mandatum Basket Futures (Sep 2026)	2026-09-18	10.3361	−0.64%	−0.0668	10.3361	10.3361	매수
11SMPV2026 Sampo Mandatum Basket Futures (Oct 2026)	2026-10-16	10.3533	−0.64%	−0.0670	10.3533	10.3533	매수
11SMPX2026 Sampo Mandatum Basket Futures (Nov 2026)	2026-11-20	10.3748	−0.64%	−0.0671	10.3748	10.3748	매수
11SMPZ2026 Sampo Mandatum Basket Futures (Dec 2026)	2026-12-18	10.3922	−0.64%	−0.0673	10.3922	10.3922	매수
11SMPZ2027 Sampo Mandatum Basket Futures (Dec 2027)	2027-12-17	10.7067	−0.64%	−0.0689	10.7067	10.7067	매수
11SMPZ2028 Sampo Mandatum Basket Futures (Dec 2028)	2028-12-15	11.0321	−0.64%	−0.0709	11.0321	11.0321	중립

Sampo Mandatum Basket Futures

계약