계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| 11SMPV2025Sampo Mandatum Basket Futures (Oct 2025) | 2025-10-17 | 9.6260 | −0.46% | −0.0446 | 9.6260 | 9.6260 | 스트롱 셀 |
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.6466 | −0.46% | −0.0448 | 9.6466 | 9.6466 | 스트롱 셀 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.6637 | −0.46% | −0.0448 | 9.6637 | 9.6637 | 스트롱 셀 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.6811 | −0.46% | −0.0449 | 9.6811 | 9.6811 | 스트롱 셀 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.7030 | −0.46% | −0.0450 | 9.7030 | 9.7030 | 스트롱 셀 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.7207 | −0.46% | −0.0451 | 9.7207 | 9.7207 | 셀 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.7386 | −0.46% | −0.0452 | 9.7386 | 9.7386 | 셀 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.8205 | −0.46% | −0.0452 | 9.8205 | 9.8205 | 셀 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.8391 | −0.46% | −0.0453 | 9.8391 | 9.8391 | 셀 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 9.8559 | −0.46% | −0.0453 | 9.8559 | 9.8559 | 스트롱 셀 |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 9.8750 | −0.46% | −0.0454 | 9.8750 | 9.8750 | 스트롱 셀 |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 9.8899 | −0.46% | −0.0454 | 9.8899 | 9.8899 | 스트롱 셀 |
| 11SMPV2026Sampo Mandatum Basket Futures (Oct 2026) | 2026-10-16 | 9.9054 | −0.46% | −0.0455 | 9.9054 | 9.9054 | 스트롱 셀 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 9.9424 | −0.46% | −0.0458 | 9.9424 | 9.9424 | 스트롱 셀 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.2253 | −0.46% | −0.0469 | 10.2253 | 10.2253 | 스트롱 셀 |