계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| 11SMPX2025Sampo Mandatum Basket Futures (Nov 2025) | 2025-11-21 | 9.7666 | −1.11% | −0.1099 | 9.7666 | 9.7666 | 셀 |
| 11SMPZ2025Sampo Mandatum Basket Futures (Dec 2025) | 2025-12-19 | 9.7832 | −1.11% | −0.1101 | 9.7832 | 9.7832 | 셀 |
| 11SMPF2026Sampo Mandatum Basket Futures (Jan 2026) | 2026-01-16 | 9.8004 | −1.11% | −0.1102 | 9.8004 | 9.8004 | 셀 |
| 11SMPG2026Sampo Mandatum Basket Futures (Feb 2026) | 2026-02-20 | 9.8226 | −1.11% | −0.1105 | 9.8226 | 9.8226 | 셀 |
| 11SMPH2026Sampo Mandatum Basket Futures (Mar 2026) | 2026-03-20 | 9.8404 | −1.11% | −0.1107 | 9.8404 | 9.8404 | 셀 |
| 11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026) | 2026-04-17 | 9.8584 | −1.11% | −0.1110 | 9.8584 | 9.8584 | 셀 |
| 11SMPK2026Sampo Mandatum Basket Futures (May 2026) | 2026-05-15 | 9.9420 | −1.11% | −0.1111 | 9.9420 | 9.9420 | 셀 |
| 11SMPM2026Sampo Mandatum Basket Futures (Jun 2026) | 2026-06-18 | 9.9609 | −1.11% | −0.1114 | 9.9609 | 9.9609 | 셀 |
| 11SMPN2026Sampo Mandatum Basket Futures (Jul 2026) | 2026-07-17 | 9.9778 | −1.11% | −0.1116 | 9.9778 | 9.9778 | 셀 |
| 11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026) | 2026-08-21 | 9.9980 | −1.11% | −0.1118 | 9.9980 | 9.9980 | 셀 |
| 11SMPU2026Sampo Mandatum Basket Futures (Sep 2026) | 2026-09-18 | 10.0141 | −1.11% | −0.1120 | 10.0141 | 10.0141 | 셀 |
| 11SMPV2026Sampo Mandatum Basket Futures (Oct 2026) | 2026-10-16 | 10.0300 | −1.11% | −0.1122 | 10.0300 | 10.0300 | 셀 |
| 11SMPX2026Sampo Mandatum Basket Futures (Nov 2026) | 2026-11-20 | 10.0500 | −1.11% | −0.1124 | 10.0500 | 10.0500 | 스트롱 셀 |
| 11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026) | 2026-12-18 | 10.0662 | −1.11% | −0.1126 | 10.0662 | 10.0662 | 셀 |
| 11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027) | 2027-12-17 | 10.3630 | −1.10% | −0.1153 | 10.3630 | 10.3630 | 셀 |