지금 시작
Sampo Mandatum Basket FuturesSampo Mandatum Basket FuturesSampo Mandatum Basket Futures

Sampo Mandatum Basket Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
11SMPF2026Sampo Mandatum Basket Futures (Jan 2026)
2026-01-1610.2822−0.01%−0.000710.282210.2822
바이
11SMPG2026Sampo Mandatum Basket Futures (Feb 2026)
2026-02-2010.3067−0.01%−0.001010.306710.3067
바이
11SMPH2026Sampo Mandatum Basket Futures (Mar 2026)
2026-03-2010.3268−0.01%−0.000710.326810.3268
바이
11SMPJ2026Sampo Mandatum Basket Futures (Apr 2026)
2026-04-1710.3459−0.00%−0.000410.345910.3459
바이
11SMPK2026Sampo Mandatum Basket Futures (May 2026)
2026-05-1510.4297−0.00%−0.000410.429710.4297
바이
11SMPM2026Sampo Mandatum Basket Futures (Jun 2026)
2026-06-1810.4504−0.00%−0.000510.450410.4504
바이
11SMPN2026Sampo Mandatum Basket Futures (Jul 2026)
2026-07-1710.4703−0.00%−0.000110.470310.4703
바이
11SMPQ2026Sampo Mandatum Basket Futures (Aug 2026)
2026-08-2110.49370.00%0.000010.493710.4937
바이
11SMPU2026Sampo Mandatum Basket Futures (Sep 2026)
2026-09-1810.5125+0.00%+0.000110.512510.5125
바이
11SMPV2026Sampo Mandatum Basket Futures (Oct 2026)
2026-10-1610.53120.00%0.000010.531210.5312
바이
11SMPX2026Sampo Mandatum Basket Futures (Nov 2026)
2026-11-2010.5544−0.00%−0.000210.554410.5544
바이
11SMPZ2026Sampo Mandatum Basket Futures (Dec 2026)
2026-12-1810.5728−0.01%−0.000610.572810.5728
바이
11SMPF2027Sampo Mandatum Basket Futures (Jan 2027)
2027-01-1510.5909−0.01%−0.000810.590910.5909
뉴트럴
11SMPZ2027Sampo Mandatum Basket Futures (Dec 2027)
2027-12-1710.8853−0.03%−0.003210.885310.8853
바이
11SMPZ2028Sampo Mandatum Basket Futures (Dec 2028)
2028-12-1511.2293−0.04%−0.004011.229311.2293
뉴트럴