Philips Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 1PH1U2025Philips Futures (Sep 2025) | 2025-09-19 | 23.2528 | +0.25% | +0.0588 | 23.2528 | 23.2528 | 뉴트럴 |
| 1PH1V2025Philips Futures (Oct 2025) | 2025-10-17 | 23.2933 | +0.25% | +0.0584 | 23.2933 | 23.2933 | 뉴트럴 |
| 1PH1X2025Philips Futures (Nov 2025) | 2025-11-21 | 23.3490 | +0.25% | +0.0584 | 23.3490 | 23.3490 | 뉴트럴 |
| 1PH1Z2025Philips Futures (Dec 2025) | 2025-12-19 | 23.3941 | +0.25% | +0.0590 | 23.3941 | 23.3941 | 뉴트럴 |
| 1PH1F2026Philips Futures (Jan 2026) | 2026-01-16 | 23.4377 | +0.25% | +0.0593 | 23.4377 | 23.4377 | 뉴트럴 |
| 1PH1G2026Philips Futures (Feb 2026) | 2026-02-20 | 23.4927 | +0.26% | +0.0600 | 23.4927 | 23.4927 | 뉴트럴 |
| 1PH1H2026Philips Futures (Mar 2026) | 2026-03-20 | 23.5356 | +0.26% | +0.0605 | 23.5356 | 23.5356 | 뉴트럴 |
| 1PH1J2026Philips Futures (Apr 2026) | 2026-04-17 | 23.5770 | +0.26% | +0.0608 | 23.5770 | 23.5770 | 뉴트럴 |
| 1PH1K2026Philips Futures (May 2026) | 2026-05-15 | 23.6735 | +0.26% | +0.0611 | 23.6735 | 23.6735 | 셀 |
| 1PH1M2026Philips Futures (Jun 2026) | 2026-06-19 | 23.7226 | +0.26% | +0.0613 | 23.7226 | 23.7226 | 셀 |
| 1PH1N2026Philips Futures (Jul 2026) | 2026-07-17 | 23.7602 | +0.26% | +0.0610 | 23.7602 | 23.7602 | 셀 |
| 1PH1Q2026Philips Futures (Aug 2026) | 2026-08-21 | 23.8063 | +0.25% | +0.0605 | 23.8063 | 23.8063 | 셀 |
| 1PH1U2026Philips Futures (Sep 2026) | 2026-09-18 | 23.8430 | +0.25% | +0.0599 | 23.8430 | 23.8430 | 셀 |
| 1PH1Z2026Philips Futures (Dec 2026) | 2026-12-18 | 23.9531 | +0.25% | +0.0587 | 23.9531 | 23.9531 | 뉴트럴 |
| 1PH1Z2027Philips Futures (Dec 2027) | 2027-12-17 | 24.5499 | +0.22% | +0.0550 | 24.5499 | 24.5499 | 뉴트럴 |